Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mochimo MCM | US$0,06840 | 12,25% | 6,55% | - | US$39.842,42 | - |
| 2852 |  Reserve RSV | US$1,03 | 3,94% | 2,14% | - | US$40.216,73 | - |
| 2853 |  Utopia Genesis Foundation UOP | US$0,3813 | 2,90% | 30,40% | - | US$38.899,86 | - |
| 2854 |  Yearn Ecosystem Token Index YETI | US$1,37 | 12,45% | 5,08% | - | US$38.396,24 | - |
| 2855 |  MediconnectUk MEDI | US$0,01033 | 11,12% | -9,71% | - | US$38.376,06 | - |
| 2856 |  LONG COIN LONG | US$0,00001866 | 6,06% | 9,37% | - | US$38.462,90 | - |
| 2857 |  CAPITAL X CELL CXC | US$0,01213 | 3,19% | -2,81% | - | US$38.219,39 | - |
| 2858 |  Experty Wisdom Token WIS | US$0,03036 | -1,35% | -22,96% | - | US$38.027,15 | - |
| 2859 |  SURF Finance SURF | US$0,3074 | 17,70% | 30,14% | - | US$37.933,31 | - |
| 2860 |  fry.world FRIES | US$9,59 | 3,50% | -13,74% | - | US$37.271,53 | - |
| 2861 |  Spice SPICE | US$0,001696 | 4,47% | 29,84% | - | US$37.218,64 | - |
| 2862 |  YieldWars WAR | US$0,07527 | 50,18% | 79,68% | - | US$36.878,12 | - |
| 2863 |  DeCash DESH | US$0,08687 | -2,43% | -10,98% | - | US$36.677,16 | - |
| 2864 |  Dymmax DMX | US$1,26 | 3,76% | -1,08% | - | US$36.338,41 | - |
| 2865 |  HubDao HD | US$0,2741 | 0,90% | -6,15% | - | US$36.292,28 | - |
| 2866 |  Meter Stable MTR | US$0,4334 | 6,67% | -2,07% | - | US$35.695,78 | - |
| 2867 |  YMAX YMAX | US$9,02 | 15,25% | 9,51% | - | US$35.235,30 | - |
| 2868 |  TokenAsset NTB | US$0,3408 | -0,03% | 0,00% | - | US$35.290,03 | - |
| 2869 |  Dark.Build DARK | US$17,32 | -1,96% | 30,74% | - | US$35.081,86 | - |
| 2870 |  BELIEVER BLVR | US$1,24 | 63,63% | -41,55% | - | US$34.810,57 | - |
| 2871 |  Goldblock GBK | US$0,0007641 | 2,36% | -7,32% | - | US$35.197,23 | - |
| 2872 |  Koinos KOIN | US$0,02956 | 21,83% | 0,00% | - | US$34.619,32 | - |
| 2873 |  CheeseSwap CHS | US$0,09003 | 51,47% | 227,22% | - | US$34.420,80 | - |
| 2874 |  ACoconut AC | US$0,8269 | 12,76% | 78,67% | - | US$34.037,01 | - |
| 2875 |  CryptoKek KEK | US$0,009926 | 17,65% | -7,25% | - | US$33.719,73 | - |
| 2876 |  BitcoinX BCX | US$0,0003469 | 17,11% | -5,37% | - | US$33.403,03 | - |
| 2877 |  Portal PORTAL | US$0,0004879 | 0,78% | -7,84% | - | US$33.526,42 | - |
| 2878 |  IOEX IOEX | US$0,03741 | -6,65% | -8,12% | - | US$31.809,47 | - |
| 2879 |  Bispex BPX | US$0,0003630 | 7,59% | -22,81% | - | US$33.308,38 | - |
| 2880 |  Relevant REL | US$0,8717 | 4,26% | 7,91% | - | US$33.053,68 | - |
| 2881 |  PRIA PRIA | US$42,03 | 1,10% | -10,95% | - | US$32.964,33 | - |
| 2882 |  NanTrade NAN | US$0,3216 | 1,98% | 3,56% | - | US$32.876,06 | - |
| 2883 |  Buxcoin BUX | US$0,1926 | 222,11% | -14,34% | - | US$37.937,06 | - |
| 2884 |  B21 Invest B21 | US$0,03399 | 0,20% | 15,82% | - | US$32.660,15 | - |
| 2885 |  UltrAlpha UAT | US$0,01344 | 0,38% | 1,23% | - | US$31.936,70 | - |
| 2886 |  TokenSwap TOP | US$0,2834 | 7,33% | -22,12% | - | US$32.086,03 | - |
| 2887 |  KP2R.Network KP2R | US$0,9938 | -23,17% | -4,24% | - | US$31.410,76 | - |
| 2888 |  Astosch ATC | US$0,1082 | 18,01% | 35,34% | - | US$32.135,23 | - |
| 2889 |  Joys Digital JOYS | US$0,009874 | 1,14% | 2,18% | - | US$31.362,09 | - |
| 2890 |  Khipu Token KIP | US$0,0004093 | 0,34% | -0,92% | - | US$30.998,90 | - |
| 2891 |  3x Short Litecoin Token LTCBEAR | US$1,12 | -7,58% | -16,78% | - | US$33.187,25 | - |
| 2892 |  Betherchip BEC | US$9,94 | -0,35% | -14,55% | - | US$30.742,84 | - |
| 2893 |  United Bitcoin UBTC | US$0,5028 | -4,30% | -9,25% | - | US$30.857,37 | - |
| 2894 |  WingShop WING | US$0,001810 | 4,29% | 0,12% | - | US$30.420,54 | - |
| 2895 |  CRYPTO20 C20 | US$1,48 | 4,96% | -1,36% | - | US$30.653,30 | - |
| 2896 |  Yearn Finance DOT YFDOT | US$90,56 | 11,81% | 51,85% | - | US$30.176,05 | - |
| 2897 |  zHEGIC ZHEGIC | US$0,4250 | 6,20% | 54,31% | - | US$30.139,01 | - |
| 2898 |  FOCV FOCV | US$0,008780 | -1,41% | 2,98% | - | US$31.264,02 | - |
| 2899 |  DefiBox BOX | US$3,73 | 1,52% | -8,56% | - | US$29.812,00 | - |
| 2900 |  BitDEFi BFI | US$9,59 | -4,04% | 65,89% | - | US$29.822,61 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.