Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BlockNoteX BNOX | US$0,6101 | 0,27% | 0,94% | - | US$141.321 | - |
| 2652 |  Chainpay CPAY | US$0,5490 | 47,98% | 40,56% | - | US$139.152 | - |
| 2653 |  Intelligent Investment Chain IIC | US$0,00007079 | -1,16% | 9,37% | - | US$142.181 | - |
| 2654 |  Axial Entertainment Digital Asset AXL | US$0,003830 | 1,21% | 1,49% | - | US$136.748 | - |
| 2655 |  Zeedex ZDEX | US$0,06767 | 6,78% | -0,80% | - | US$136.915 | - |
| 2656 |  MixTrust MXT | US$0,001567 | 1,02% | -1,75% | - | US$136.893 | - |
| 2657 |  MiniSwap MINI | US$0,05455 | 6,49% | 6,38% | - | US$136.250 | - |
| 2658 |  TRXDOWN TRXDOWN | US$2,28 | -9,61% | -10,45% | - | US$136.492 | - |
| 2659 |  Ludos Protocol LUD | US$0,0002014 | 101,74% | 191,67% | - | US$136.450 | - |
| 2660 |  Komet KOMET | US$63,96 | 21,11% | 28,14% | - | US$135.353 | - |
| 2661 |  EOSDOWN EOSDOWN | US$2,58 | -0,49% | 4,93% | - | US$137.892 | - |
| 2662 |  Greenheart Punt PUNT | US$0,1580 | -3,87% | 7,56% | - | US$135.149 | - |
| 2663 |  GrafSound GSMT | US$0,4475 | 1,12% | 1,27% | - | US$134.507 | - |
| 2664 |  Starname IOV | US$0,01497 | -3,59% | -14,69% | - | US$133.928 | - |
| 2665 |  TAI TAI | US$0,4969 | -0,73% | 1,55% | - | US$132.437 | - |
| 2666 |  Yuan Chain Coin YCC | US$0,006236 | 3,56% | 5,62% | - | US$132.868 | - |
| 2667 |  CEDARS CEDS | US$0,4912 | 3,97% | -11,88% | - | US$140.902 | - |
| 2668 |  3X Long Cosmos Token ATOMBULL | US$25,49 | -4,45% | -29,62% | - | US$130.402 | - |
| 2669 |  Itchiro Games JEM | US$69,88 | 3,69% | 1,80% | - | US$129.748 | - |
| 2670 |  1x Short Bitcoin Token HEDGE | US$224,59 | -0,90% | 8,45% | - | US$129.824 | - |
| 2671 |  Swirge SWG | US$0,04205 | 7,41% | -19,70% | - | US$128.616 | - |
| 2672 |  FOMPOUND FOMP | US$47,88 | 2,31% | 0,10% | - | US$127.439 | - |
| 2673 |  CSP DAO NEBO | US$5,04 | 35,15% | 278,17% | - | US$126.730 | - |
| 2674 |  VROOMGO VRGX | US$0,002080 | -0,01% | -37,92% | - | US$126.675 | - |
| 2675 |  Alpaca City ALPA | US$0,07087 | 2,46% | -15,17% | - | US$125.952 | - |
| 2676 |  Index Cooperative INDEX | US$9,36 | 3,73% | 66,81% | - | US$125.703 | - |
| 2677 |  Oracle System ORC | US$0,001537 | -1,31% | 31,49% | - | US$125.055 | - |
| 2678 |  Shardus ULT | US$0,1079 | -3,04% | 32,39% | - | US$125.579 | - |
| 2679 |  YouLive Coin UC | US$0,0001527 | 1,12% | 0,01% | - | US$123.635 | - |
| 2680 |  3X Long Algorand Token ALGOBULL | US$0,0006650 | 2,52% | -29,62% | - | US$125.756 | - |
| 2681 |  Rake Finance RAK | US$34,98 | 6,57% | 11,11% | - | US$123.116 | - |
| 2682 |  WHALE WHALE | US$5,86 | 17,12% | 47,83% | - | US$232.667 | - |
| 2683 |  Monavale MONA | US$466,86 | 16,22% | -26,32% | - | US$122.591 | - |
| 2684 |  Tenet TEN | US$0,7009 | 23,33% | -7,79% | - | US$121.792 | - |
| 2685 |  BeeKan BKBT | US$0,0007077 | 6,79% | -1,05% | - | US$120.451 | - |
| 2686 |  Deflect DEFLCT | US$4,59 | 5,31% | -4,53% | - | US$118.987 | - |
| 2687 |  Tsunami finance NAMI | US$400,77 | 13,44% | 13,21% | - | US$118.201 | - |
| 2688 |  Katalyo KTLYO | US$0,1242 | 30,08% | 61,19% | - | US$117.537 | - |
| 2689 |  N3RD Finance N3RDz | US$264,20 | 6,75% | -21,79% | - | US$116.284 | - |
| 2690 |  Handy HANDY | US$0,01340 | -5,55% | 4,31% | - | US$116.464 | - |
| 2691 |  Kulupu KLP | US$0,2198 | -10,47% | 11,89% | - | US$115.634 | - |
| 2692 |  Mars Mars | US$0,04576 | -11,58% | -60,83% | - | US$112.684 | - |
| 2693 |  Solomon Defi SLM | US$0,03334 | 7,01% | 0,00% | - | US$113.470 | - |
| 2694 |  1X Short Ethereum Token ETHHEDGE | US$98,52 | -13,09% | -17,46% | - | US$113.151 | - |
| 2695 |  Jinbi Token JNB | US$225,28 | -11,25% | -8,95% | - | US$112.032 | - |
| 2696 |  DePay DEPAY | US$2,43 | 4,05% | 14,57% | - | US$111.689 | - |
| 2697 |  ClinTex CTi CTI | US$0,03483 | 0,66% | -11,60% | - | US$111.195 | - |
| 2698 |  ModiHost AIM | US$0,09769 | 1,60% | -9,25% | - | US$110.995 | - |
| 2699 |  Basiscoin Share BCS | US$0,1787 | -9,73% | -44,06% | - | US$110.780 | - |
| 2700 |  ShineChain SHE | US$0,0002424 | -0,86% | 9,86% | - | US$110.622 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.