Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BuildUp BUP | US$0,5868 | 3,07% | 12,98% | - | US$109.895 | - |
| 2702 |  XT.com Token XT | US$7,40 | 0,54% | 1,08% | - | US$113.680 | - |
| 2703 |  Imsmart IMT | US$0,03188 | -25,75% | -67,67% | - | US$94.447,70 | - |
| 2704 |  Assemble Protocol ASM | US$0,009181 | -10,81% | -14,31% | - | US$107.542 | - |
| 2705 |  Engine EGCC | US$0,00005124 | 3,36% | -0,62% | - | US$106.308 | - |
| 2706 |  Promotion Coin PC | US$0,00008289 | 8,21% | 2,47% | - | US$107.827 | - |
| 2707 |  Ternio-ERC20 TERN | US$7,75 | -17,65% | -13,13% | - | US$106.697 | - |
| 2708 |  GALAXY NETWORK GNC | US$0,01561 | -2,26% | -13,47% | - | US$104.656 | - |
| 2709 |  WiBX WBX | US$0,004184 | -2,78% | -7,87% | - | US$105.195 | - |
| 2710 |  CashBackPro CBP | US$0,5351 | -3,99% | -0,27% | - | US$102.993 | - |
| 2711 |  FRMx Token FRMX | US$3.867,59 | 20,21% | -9,83% | - | US$101.998 | - |
| 2712 |  TOKOK TOK | US$0,004803 | 12,14% | 12,56% | - | US$101.319 | - |
| 2713 |  UniFi Protocol UP | US$1,13 | 32,67% | 23,76% | - | US$101.449 | - |
| 2714 |  Pofid Dao PFID | US$7,31 | -13,27% | 24,10% | - | US$100.226 | - |
| 2715 |  YAS YAS | US$0,006310 | 16,13% | -2,31% | - | US$98.915,10 | - |
| 2716 |  Upper Dollar USDU | US$1,01 | 1,38% | 0,00% | - | US$98.634,02 | - |
| 2717 |  Tether Gold XAUT | US$1.861,32 | 0,26% | 1,55% | - | US$125.994 | - |
| 2718 |  Bananatok BNA | US$0,01077 | 2,15% | -11,09% | - | US$97.792,08 | - |
| 2719 |  Zugacoin SZC | US$208,81 | 13,17% | 69,82% | - | US$97.540,59 | - |
| 2720 |  Alaya ATP | US$3,08 | 9,11% | -4,67% | - | US$97.010,92 | - |
| 2721 |  Bit Financial BFC | US$0,02632 | -3,01% | -39,07% | - | US$97.738,11 | - |
| 2722 |  MyToken MT | US$0,0006426 | 3,37% | -0,66% | - | US$97.704,19 | - |
| 2723 |  FNK wallet FNK | US$10,21 | 1,47% | -8,89% | - | US$96.456,98 | - |
| 2724 |  Portion PRT | US$0,01637 | -15,28% | -5,96% | - | US$95.295,12 | - |
| 2725 |  Balloon-X BLX | US$0,03663 | -9,80% | -21,00% | - | US$95.314,76 | - |
| 2726 |  Banana.finance BANANA | US$96,10 | 4,11% | -11,94% | - | US$95.964,43 | - |
| 2727 |  Xrpalike Gene XAG | US$0,05161 | 7,01% | 8,71% | - | US$9.212,36 | - |
| 2728 |  EMOGI Network LOL | US$0,0001222 | -1,47% | -0,87% | - | US$92.618,58 | - |
| 2729 |  Nyan Finance NYAN | US$2,02 | 6,57% | 7,53% | - | US$92.615,07 | - |
| 2730 |  Mirrored Google mGOOGL | US$2.014,58 | 1,60% | 15,56% | - | US$92.186,66 | - |
| 2731 |  UpBots UBXT | US$0,01044 | 4,74% | -1,71% | - | US$188.943 | - |
| 2732 |  CoinLoan CLT | US$2,16 | -2,55% | -38,57% | - | US$90.964,60 | - |
| 2733 |  Cross Finance CRP | US$0,0001132 | -3,49% | -25,51% | - | US$90.576,71 | - |
| 2734 |  X-Block IX | US$0,00007041 | 15,37% | 10,02% | - | US$90.510,88 | - |
| 2735 |  3X Short Sushi Token SUSHIBEAR | US$0,001809 | -44,39% | -69,76% | - | US$91.070,55 | - |
| 2736 |  BSYS BSYS | US$0,004226 | 0,56% | 0,81% | - | US$89.994,30 | - |
| 2737 |  1irstGold 1GOLD | US$63,24 | 0,62% | 0,56% | - | US$89.143,49 | - |
| 2738 |  Rivex RVX | US$0,06426 | -2,25% | 4,80% | - | US$87.499,90 | - |
| 2739 |  Hintchain HINT | US$0,001265 | 0,14% | -0,13% | - | US$90.826,30 | - |
| 2740 |  Shabu Shabu Finance KOBE | US$1,04 | 4,79% | 29,28% | - | US$88.645,69 | - |
| 2741 |  ProBit Token PROB | US$0,3845 | 0,10% | 8,33% | - | US$87.426,84 | - |
| 2742 |  Hiblocks HIBS | US$0,0006729 | -1,64% | 19,06% | - | US$87.608,74 | - |
| 2743 |  BITCOINHEDGE BTCHG | US$9,38 | 1,12% | -4,87% | - | US$87.711,63 | - |
| 2744 |  Dragonbit DRGB | US$0,0009274 | 0,80% | -4,82% | - | US$87.406,89 | - |
| 2745 |  YFi Management YEFIM | US$17,37 | 29,56% | 33,74% | - | US$87.013,28 | - |
| 2746 |  Uniris UCO | US$0,1198 | 2,93% | 11,44% | - | US$85.912,22 | - |
| 2747 |  AllWin DeFi ALLWIN | US$0,5190 | 8,09% | 94,52% | - | US$86.034,64 | - |
| 2748 |  Keep3r BSC Network KP3RB | US$1,02 | -5,70% | -10,61% | - | US$86.118,12 | - |
| 2749 |  FastSwap FAST | US$4,56 | -1,09% | 18,91% | - | US$85.805,36 | - |
| 2750 |  Dogz DOGZ | US$0,00005742 | 15,96% | 38,37% | - | US$85.543,39 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.