Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Echoin EC | US$0,002188 | -4,56% | -5,57% | - | US$349.852 | - |
| 2552 |  CoFiX COFI | US$0,4757 | 22,05% | 39,71% | - | US$349.686 | - |
| 2553 |  CY Finance CYF | US$0,0002860 | 2,73% | -86,46% | - | US$322.546 | - |
| 2554 |  DEUS Finance DEA DEA | US$103,13 | 24,54% | 70,23% | - | US$331.144 | - |
| 2555 |  IYF.finance IYF | US$110,60 | 55,93% | 70,12% | - | US$324.137 | - |
| 2556 |  Shroom.Finance SHROOM | US$0,1309 | 21,47% | 55,99% | - | US$322.534 | - |
| 2557 |  CoinHe Token CHT | US$0,04627 | 0,85% | -1,40% | - | US$319.806 | - |
| 2558 |  Vectorspace AI VXV | US$0,5376 | 26,68% | 79,02% | - | US$308.236 | - |
| 2559 |  3x Long EOS Token EOSBULL | US$0,3048 | 1,72% | -10,80% | - | US$304.075 | - |
| 2560 |  Burency BUY | US$0,1970 | 12,95% | 25,97% | - | US$301.072 | - |
| 2561 |  MobileCoin MOB | US$3,00 | -0,88% | -14,26% | - | US$297.663 | - |
| 2562 |  DerivaDEX DDX | US$10,02 | 33,02% | 123,19% | - | US$295.562 | - |
| 2563 |  Brazilian Digital Token BRZ | US$0,1805 | 3,46% | 3,27% | - | US$293.874 | - |
| 2564 |  Bifrost BFC | US$0,02458 | 6,00% | -3,84% | - | US$284.757 | - |
| 2565 |  3x Long Litecoin Token LTCBULL | US$7,44 | 8,15% | -12,22% | - | US$289.370 | - |
| 2566 |  Firdaos FDO | US$0,1476 | 20,39% | 42,41% | - | US$300.119 | - |
| 2567 |  Deipool DIP | US$0,1432 | 0,46% | -21,54% | - | US$284.976 | - |
| 2568 |  UniCrypt UNCX | US$94,21 | 14,87% | -23,17% | - | US$279.947 | - |
| 2569 |  Passive Income PSI | US$383,04 | -20,49% | 0,00% | - | US$275.903 | - |
| 2570 |  SYNC Network SYNC | US$0,02238 | -1,84% | -2,08% | - | US$264.626 | - |
| 2571 |  Pluto PLUT | US$0,1077 | 0,50% | 283,82% | - | US$262.987 | - |
| 2572 |  3X Short Chainlink Token LINKBEAR | US$0,00003529 | -2,18% | -47,18% | - | US$253.672 | - |
| 2573 |  HRDCOIN HRD | US$0,01296 | -1,97% | -24,03% | - | US$251.671 | - |
| 2574 |  Oikos OKS | US$0,01130 | 6,72% | -1,63% | - | US$248.147 | - |
| 2575 |  TecraCoin TCR | US$0,3531 | -6,29% | -8,69% | - | US$248.547 | - |
| 2576 |  Filenet FN | US$0,004788 | 4,91% | 5,09% | - | US$244.368 | - |
| 2577 |  DMScript DMST | US$0,02608 | 7,09% | -0,44% | - | US$243.165 | - |
| 2578 |  Ethanol ENOL | US$453,78 | 2,29% | 108,91% | - | US$241.202 | - |
| 2579 |  LBK LBK | US$0,006928 | 0,68% | -1,39% | - | US$240.481 | - |
| 2580 |  Global Human Trust GHT | US$43,91 | -0,19% | 0,28% | - | US$235.489 | - |
| 2581 |  MilliMeter MM | US$0,3772 | 10,57% | 13,33% | - | US$235.864 | - |
| 2582 |  Pteria PTERIA | US$2,47 | 20,59% | 6,09% | - | US$234.124 | - |
| 2583 |  One Cash ONC | US$0,8224 | 5,16% | -37,31% | - | US$227.142 | - |
| 2584 |  Liquidity Dividends Protocol LID | US$0,04518 | 24,47% | 20,37% | - | US$222.606 | - |
| 2585 |  Farmland Protocol FAR | US$0,3715 | 4,11% | 2,60% | - | US$228.060 | - |
| 2586 |  VinDax Coin VD | US$0,01387 | 2,97% | 20,55% | - | US$223.841 | - |
| 2587 |  Unit Protocol Duck DUCK | US$0,01653 | -5,60% | 3,82% | - | US$216.442 | - |
| 2588 |  Quantbook QTBK | US$0,01631 | 1,97% | -64,58% | - | US$218.866 | - |
| 2589 |  YFII Gold YFIIG | US$1,83 | 4,87% | -42,51% | - | US$198.758 | - |
| 2590 |  BitUP Token BUT | US$0,001545 | 4,83% | -4,24% | - | US$217.283 | - |
| 2591 |  Adappter Token ADP | US$0,01428 | 0,57% | 14,94% | - | US$217.553 | - |
| 2592 |  JulSwap JULD | US$0,004195 | 74,78% | 110,43% | - | US$211.490 | - |
| 2593 |  Connect Financial CNFI | US$0,3506 | 23,02% | 0,00% | - | US$205.449 | - |
| 2594 |  Mantis MNTIS | US$4,25 | 115,76% | 276,27% | - | US$209.735 | - |
| 2595 |  Trading Membership Community TMC | US$0,007145 | -1,26% | -64,14% | - | US$196.943 | - |
| 2596 |  QURAS XQC | US$0,03304 | 0,61% | 3,60% | - | US$213.451 | - |
| 2597 |  Wrapped Celo WCELO | US$2,82 | 1,42% | 0,00% | - | US$207.248 | - |
| 2598 |  Rootkit Finance ROOT | US$3.183,65 | 18,58% | 26,87% | - | US$206.463 | - |
| 2599 |  ATTN ATTN | US$0,03801 | 1,57% | 5,47% | - | US$204.514 | - |
| 2600 |  UniWorld UNW | US$0,05040 | -10,85% | 10,78% | - | US$203.095 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.