Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Insured Finance INFI | US$0,6474 | 73,50% | 0,00% | - | US$3.430.242 | - |
| 2352 |  eToro Pound Sterling GBPX | US$1,37 | 0,00% | 1,25% | - | US$3.231.238 | - |
| 2353 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,05306 | -0,41% | 43,36% | - | US$3.391.031 | - |
| 2354 |  BitOnyx BTNYX | US$0,4586 | 13,54% | 17,60% | - | US$3.314.383 | - |
| 2355 |  Dvision Network DVI | US$0,09978 | 4,57% | 12,46% | - | US$3.245.829 | - |
| 2356 |  Compound USDT CUSDT | US$0,02067 | 0,11% | 0,31% | - | US$3.196.125 | - |
| 2357 |  Baroin BRI | US$1,11 | -4,29% | -8,67% | - | US$3.071.042 | - |
| 2358 |  BKEX Token BKK | US$0,09231 | 3,38% | 4,20% | - | US$3.037.957 | - |
| 2359 |  VEROX VRX | US$142,71 | 17,83% | 0,00% | - | US$3.048.465 | - |
| 2360 |  Wise WISE | US$0,5530 | 16,41% | -3,99% | - | US$2.969.208 | - |
| 2361 |  Mineral MNR | US$0,004042 | -1,18% | -5,06% | - | US$2.893.639 | - |
| 2362 |  OnX Finance ONX | US$1,52 | 77,37% | 105,34% | - | US$2.889.570 | - |
| 2363 |  Daiquilibrium DAIQ | US$0,4238 | -3,89% | 152,23% | - | US$2.918.374 | - |
| 2364 |  MeconCash MCH | US$0,06737 | -0,93% | -3,03% | - | US$2.782.957 | - |
| 2365 |  YFIDOWN YFIDOWN | US$0,02510 | -14,69% | -11,77% | - | US$2.839.741 | - |
| 2366 |  FUTUREXCRYPTO FXC | US$1,14 | -55,76% | -84,20% | - | US$2.483.893 | - |
| 2367 |  dHedge DAO DHT | US$2,29 | 17,43% | 14,82% | - | US$2.600.225 | - |
| 2368 |  AOS AOS | US$0,06965 | 0,00% | -20,61% | - | US$2.576.721 | - |
| 2369 |  Gold Coin Reserve GCR | US$1.857,77 | 0,28% | 1,71% | - | US$2.643.822 | - |
| 2370 |  Yield YLD | US$58,60 | 40,69% | 30,86% | - | US$2.457.785 | - |
| 2371 |  New BitShares NBS | US$0,01362 | -0,32% | -5,35% | - | US$2.470.327 | - |
| 2372 |  Basis Share BAS | US$66,80 | -23,15% | -37,21% | - | US$2.387.204 | - |
| 2373 |  3X Short Ethereum Token ETHBEAR | US$0,0002354 | -34,90% | -52,85% | - | US$2.575.192 | - |
| 2374 |  Lux Bio Cell LBXC | US$0,002284 | -3,22% | 43,49% | - | US$2.307.324 | - |
| 2375 |  Trabzonspor Fan Token TRA | US$3,45 | -1,46% | -6,39% | - | US$2.212.874 | - |
| 2376 |  Union Fair Coin UFC | US$0,07614 | -3,02% | 3,31% | - | US$2.158.406 | - |
| 2377 |  Loon Network LOON | US$0,08547 | -1,10% | -6,30% | - | US$2.104.203 | - |
| 2378 |  MITH Cash MIC | US$0,4282 | -17,49% | -28,38% | - | US$2.082.547 | - |
| 2379 |  Axion AXN | US$0,0003362 | 34,96% | 48,08% | - | US$2.087.150 | - |
| 2380 |  UnFederalReserve ERSDL | US$0,02032 | 28,83% | 204,20% | - | US$1.990.156 | - |
| 2381 |  SocialGood SG | US$4,90 | -3,55% | -5,91% | - | US$1.993.685 | - |
| 2382 |  Misbloc MSB | US$0,06286 | 0,87% | -0,13% | - | US$1.975.886 | - |
| 2383 |  FILUP FILUP | US$4,57 | -0,03% | -22,38% | - | US$1.953.656 | - |
| 2384 |  PROXI CREDIT | US$0,01945 | 5,74% | -5,40% | - | US$1.925.977 | - |
| 2385 |  Brother Music Platform BMP | US$0,05680 | 1,28% | -11,29% | - | US$1.911.610 | - |
| 2386 |  Bit World Token BWB | US$0,004703 | -0,34% | -5,42% | - | US$1.938.433 | - |
| 2387 |  yAxis YAX | US$17,93 | -11,39% | 49,66% | - | US$1.804.034 | - |
| 2388 |  3X Long Chainlink Token LINKBULL | US$1.073,88 | -1,28% | -9,72% | - | US$1.773.166 | - |
| 2389 |  Duck DAO DUCK | US$0,3997 | 26,10% | 76,71% | - | US$1.762.246 | - |
| 2390 |  XRPDOWN XRPDOWN | US$0,1696 | -1,83% | -10,76% | - | US$1.787.644 | - |
| 2391 |  bDollar Share SBDO | US$1.190,68 | 33,61% | 140,56% | - | US$1.757.315 | - |
| 2392 |  YFPRO Finance YFPRO | US$2,13 | 88,13% | 109,62% | - | US$1.797.351 | - |
| 2393 |  Hyve HYVE | US$0,06433 | 76,71% | 86,36% | - | US$1.568.176 | - |
| 2394 |  Bidao BID | US$0,01359 | 36,75% | 21,44% | - | US$1.663.101 | - |
| 2395 |  WaykiChain Governance Coin WGRT | US$0,007991 | 21,79% | 43,47% | - | US$1.627.623 | - |
| 2396 |  The Tokenized Bitcoin imBTC | US$32.085,53 | -0,02% | -10,47% | - | US$1.604.511 | - |
| 2397 |  DFOhub BUIDL | US$2,04 | -1,04% | 130,52% | - | US$1.596.905 | - |
| 2398 |  Lien LIEN | US$37,18 | 1,59% | 2,71% | - | US$1.580.316 | - |
| 2399 |  Bitcoiva BCA | US$2,96 | 0,86% | 14,75% | - | US$1.622.763 | - |
| 2400 |  ADADOWN ADADOWN | US$0,04305 | -7,39% | 4,95% | - | US$1.590.805 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.