Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Zero Exchange ZERO | US$0,06461 | -4,42% | 0,00% | - | US$1.567.812 | - |
| 2402 |  3X Long Cardano Token ADABULL | US$4.936,23 | 7,96% | -33,11% | - | US$1.551.551 | - |
| 2403 |  SmartKey SKEY | US$0,3598 | 0,87% | 2,77% | - | US$1.554.831 | - |
| 2404 |  The Luxury Coin TLB | US$51,93 | 0,10% | 16,71% | - | US$1.512.648 | - |
| 2405 |  UNION Protocol Governance Token UNN | US$0,03318 | 17,53% | -0,15% | - | US$1.498.290 | - |
| 2406 |  bDollar BDO | US$1,12 | 3,08% | 11,92% | - | US$1.473.297 | - |
| 2407 |  CircleSwap CIR | US$2,21 | -10,40% | -25,10% | - | US$1.453.343 | - |
| 2408 |  Yobit Token YO | US$2.500,88 | 11,83% | -5,52% | - | US$1.451.903 | - |
| 2409 |  Compound Wrapped BTC CWBTC | US$651,29 | 0,63% | -10,07% | - | US$1.452.641 | - |
| 2410 |  3X Short Bitcoin Token BEAR | US$0,01088 | -3,13% | 16,69% | - | US$2.161.787 | - |
| 2411 |  Zoracles ZORA | US$739,08 | -4,77% | 51,57% | - | US$1.329.946 | - |
| 2412 |  Ethereum Lightning ETLT | US$8,49 | 1,19% | 1,89% | - | US$1.183.895 | - |
| 2413 |  Golden Goose GOLD | US$0,09707 | -2,87% | 0,00% | - | US$1.323.010 | - |
| 2414 |  Bondly BONDLY | US$0,1364 | 16,38% | 49,12% | - | US$1.358.185 | - |
| 2415 |  pBTC35A pBTC35A | US$88,02 | 8,37% | -23,29% | - | US$1.271.509 | - |
| 2416 |  Conflux Network CFX | US$0,2080 | 6,72% | 30,06% | - | US$1.144.189 | - |
| 2417 |  LinkToken LTK | US$0,01563 | -2,43% | -6,81% | - | US$1.362.173 | - |
| 2418 |  MinePlex PLEX | US$0,2107 | 1,05% | 1,83% | - | US$1.232.765 | - |
| 2419 |  Dego Finance DEGO | US$0,6075 | 8,81% | 1,38% | - | US$1.216.197 | - |
| 2420 |  GYSR GYSR | US$0,6252 | 160,81% | 245,33% | - | US$1.202.688 | - |
| 2421 |  Typhoon Cash PHOON | US$1.919,78 | -31,39% | 0,00% | - | US$1.179.900 | - |
| 2422 |  YfDFI Finance YFD | US$434,93 | 5,59% | 43,29% | - | US$1.166.772 | - |
| 2423 |  BNBUP BNBUP | US$32,02 | 5,69% | -18,14% | - | US$1.147.257 | - |
| 2424 |  Rigel Finance RIGEL | US$89,03 | -3,36% | 0,00% | - | US$1.153.220 | - |
| 2425 |  YAM v3 YAM | US$3,17 | 49,67% | 35,67% | - | US$1.102.604 | - |
| 2426 |  UniDex UNIDX | US$1,72 | 42,11% | 189,16% | - | US$1.119.879 | - |
| 2427 |  Furucombo COMBO | US$2,51 | 12,07% | 44,10% | - | US$1.106.767 | - |
| 2428 |  Paypolitan Token EPAN | US$0,1796 | 52,65% | 36,86% | - | US$1.067.313 | - |
| 2429 |  PlayDapp PLA | US$0,1321 | -0,01% | -2,79% | - | US$1.078.741 | - |
| 2430 |  Tessla Coin TSLA | US$1,60 | -1,50% | -4,41% | - | US$1.060.582 | - |
| 2431 |  FairGame FAIR | US$0,004546 | 7,62% | -1,60% | - | US$1.056.783 | - |
| 2432 |  Wrapped CrescoFin wCRES | US$9,57 | 24,82% | 38,76% | - | US$1.005.062 | - |
| 2433 |  Mars Network MARS | US$0,1500 | -1,38% | -26,28% | - | US$1.028.169 | - |
| 2434 |  COIN $COIN | US$0,2278 | 7,49% | 14,62% | - | US$1.023.583 | - |
| 2435 |  SUP SUP | US$51,06 | -4,67% | -19,82% | - | US$1.024.880 | - |
| 2436 |  Medium MDM | US$0,4328 | 29,07% | 29,15% | - | US$1.000.596 | - |
| 2437 |  Whole Network NODE | US$0,0002474 | -1,88% | 14,02% | - | US$986.467 | - |
| 2438 |  Mithril Share MIS | US$40,01 | -0,70% | -16,69% | - | US$958.949 | - |
| 2439 |  Decentr DEC | US$0,07845 | -10,68% | 84,05% | - | US$959.925 | - |
| 2440 |  ORO ORO | US$0,3634 | 18,77% | 43,68% | - | US$956.021 | - |
| 2441 |  Exeedme XED | US$0,6849 | -4,28% | 23,96% | - | US$923.416 | - |
| 2442 |  DefiCliq CLIQ | US$0,1009 | 25,90% | 81,43% | - | US$921.490 | - |
| 2443 |  XLMUP XLMUP | US$10,92 | 0,37% | -42,32% | - | US$907.700 | - |
| 2444 |  KLAYswap Protocol KSP | US$2,53 | -8,78% | 0,00% | - | US$909.084 | - |
| 2445 |  Tcbcoin TCFX | US$3,05 | 1,06% | -20,11% | - | US$904.916 | - |
| 2446 |  SXPDOWN SXPDOWN | US$0,01003 | -4,31% | -17,93% | - | US$933.088 | - |
| 2447 |  Bitpower BPP | US$0,03150 | 94,58% | 107,50% | - | US$895.029 | - |
| 2448 |  TON Crystal TON | US$0,3786 | 1,11% | -10,53% | - | US$895.188 | - |
| 2449 |  Falconswap FSW | US$0,2780 | 5,79% | 47,73% | - | US$901.538 | - |
| 2450 |  Bilaxy Token BIA | US$0,004617 | 11,27% | 62,86% | - | US$885.501 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.