Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ANON ANON | US$0,0009688 | 0,74% | -9,73% | US$7.357 | - | 7.593.802 ANON |
| 2202 |  SpreadCoin SPR | US$0,0006463 | 0,81% | -9,79% | US$7.212 | - | 11.159.260 SPR |
| 2203 |  Prime-XI PXI | US$0,0003229 | 0,74% | -9,85% | US$7.083 | - | 21.931.815 PXI |
| 2204 |  Gold Poker GPKR | US$0,001293 | 5,29% | -27,74% | US$6.800 | US$2.566,35 | 5.260.826 GPKR |
| 2205 |  Castle CSTL | US$0,0003231 | 0,81% | -9,67% | US$6.707 | US$0,2621 | 20.754.955 CSTL |
| 2206 |  CCUniverse UVU | US$0,000006463 | 0,81% | 80,41% | US$6.460 | US$3,09 | 999.660.283 UVU |
| 2207 |  Kabberry Coin KKC | US$0,0003229 | 0,74% | -9,85% | US$6.411 | US$0,6501 | 19.850.906 KKC |
| 2208 |  BitcoinV BTCV | US$0,001616 | 26,02% | -65,26% | US$6.404 | US$0,4826 | 3.963.900 BTCV |
| 2209 |  Californium CF | US$0,002583 | 0,74% | -9,85% | US$6.322 | - | 2.446.961 CF |
| 2210 |  Galilel GALI | US$0,0003229 | -49,63% | -39,82% | US$6.274 | US$3,01 | 19.428.483 GALI |
| 2211 |  TravelNote TVNT | US$0,002908 | -9,95% | -26,20% | US$6.262 | US$2.617,16 | 2.153.333 TVNT |
| 2212 |  Flowchain FLC | US$0,006821 | 13,12% | -48,30% | US$6.015 | - | 881.836 FLC |
| 2213 |  VectorAI VEC2 | US$0,0003231 | 0,81% | -9,79% | US$5.945 | US$0,00000003000 | 18.399.311 VEC2 |
| 2214 |  Dollarcoin DLC | US$0,0006463 | 0,81% | -9,79% | US$5.885 | - | 9.106.714 DLC |
| 2215 |  BitCoal COAL | US$0,001293 | 0,81% | -39,86% | US$5.816 | - | 4.500.000 COAL |
| 2216 |  XDNA XDNA | US$0,0006463 | -32,79% | -69,43% | US$5.701 | US$11,96 | 8.822.007 XDNA |
| 2217 |  DNotes NOTE | US$0,00004176 | 13,12% | -78,84% | US$5.640 | US$20.024,21 | 135.043.262 NOTE |
| 2218 |  Save and Gain SANDG | US$0,001835 | 9,59% | -28,25% | US$5.624 | - | 3.064.800 SANDG |
| 2219 |  PLNcoin PLNC | US$0,0003231 | 0,81% | -9,79% | US$5.522 | - | 17.089.600 PLNC |
| 2220 |  WXCOINS WXC | US$0,0001777 | 454,47% | -9,67% | US$5.509 | - | 31.000.000 WXC |
| 2221 |  BowsCoin BSC | US$0,0009688 | 0,74% | -9,85% | US$5.377 | - | 5.550.102 BSC |
| 2222 |  Bitvolt VOLT | US$0,0003231 | 0,81% | -9,79% | US$5.360 | - | 16.588.056 VOLT |
| 2223 |  MDtoken MDTK | US$0,001293 | 0,81% | 20,27% | US$5.309 | US$0,007757 | 4.107.112 MDTK |
| 2224 |  Ragnarok RAGNA | US$0,0003229 | 0,74% | -9,85% | US$5.244 | US$83,88 | 16.238.639 RAGNA |
| 2225 |  SpeedCash SCS | US$0,009042 | 0,74% | 1,10% | US$5.197 | - | 574.745 SCS |
| 2226 |  Qbic QBIC | US$0,001058 | 0,62% | -7,56% | US$4.955 | - | 4.684.176 QBIC |
| 2227 |  Pamp Network PAMP | US$0,001934 | 54,67% | 133,29% | US$4.702 | US$42.943,91 | 2.431.244 PAMP |
| 2228 |  Comet CMT | US$0,005493 | 0,81% | -9,79% | US$4.795 | - | 872.830 CMT |
| 2229 |  Compound Coin COMP | US$0,00000008772 | -51,30% | -74,54% | US$4.713 | US$22,91 | 53.731.717.830 COMP |
| 2230 |  SkyHub Coin SHB | US$0,007109 | -11,28% | -17,31% | US$4.574 | US$9,46 | 643.413 SHB |
| 2231 |  Alpha Coin APC | US$0,0001289 | 16,47% | -8,09% | US$4.511 | US$0,05643 | 35.000.000 APC |
| 2232 |  Crystal Token CYL | US$0,007962 | 12,68% | 22,84% | US$4.494 | US$132.009 | 564.377 CYL |
| 2233 |  Mirai MRI | US$0,001293 | 0,81% | -9,79% | US$4.436 | US$490,10 | 3.432.003 MRI |
| 2234 |  JavaScript Token JS | US$0,0005493 | 0,81% | 53,35% | US$4.390 | - | 7.991.996 JS |
| 2235 |  Streamit Coin STREAM | US$0,0003229 | -49,63% | -9,85% | US$4.369 | US$21,75 | 13.529.414 STREAM |
| 2236 |  PlatinumBAR XPTX | US$0,001938 | -39,56% | -32,30% | US$4.185 | US$0,0000004500 | 2.160.126 XPTX |
| 2237 |  CFun CFUN | US$0,000009694 | 0,81% | -9,79% | US$4.163 | - | 429.429.737 CFUN |
| 2238 |  Cannation CNNC | US$0,001615 | 0,74% | -9,73% | US$3.999 | - | 2.476.893 CNNC |
| 2239 |  PAXEX PAXEX | US$0,0002262 | 0,81% | -9,79% | US$3.975 | - | 17.571.745 PAXEX |
| 2240 |  Storeum STO | US$0,00001392 | 13,17% | 13,21% | US$3.884 | - | 278.998.364 STO |
| 2241 |  Soverain SOVE | US$0,0004278 | -33,26% | -42,92% | US$3.529 | US$2,22 | 8.248.099 SOVE |
| 2242 |  MiloCoin MILO | US$0,0003231 | 0,81% | -9,79% | US$3.487 | - | 10.789.954 MILO |
| 2243 |  Bitcoinus BITS | US$0,00000001001 | 0,08% | 0,09% | US$3.481 | - | 347.574.541.555 BITS |
| 2244 |  Independent Money System IMS | US$0,0006459 | 0,74% | -39,90% | US$3.468 | - | 5.368.934 IMS |
| 2245 |  SocialCoin SOCC | US$0,0003229 | 0,74% | -9,85% | US$3.397 | - | 10.518.425 SOCC |
| 2246 |  Cabbage CAB | US$0,0003231 | 0,81% | -9,79% | US$3.393 | - | 10.499.996 CAB |
| 2247 |  Luna Coin LUNA | US$0,001939 | 0,81% | -9,67% | US$3.308 | - | 1.706.429 LUNA |
| 2248 |  Veltor VLT | US$0,005813 | 0,74% | -9,73% | US$3.225 | - | 554.855 VLT |
| 2249 |  PosEx PEX | US$0,001293 | 0,81% | -9,67% | US$3.171 | - | 2.453.240 PEX |
| 2250 |  LiteCoin Ultra LTCU | US$0,002908 | -9,27% | -54,90% | US$2.999 | US$0,000004530 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.