Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZeusNetwork ZEUS | US$0,0000003229 | 0,74% | -9,85% | US$22.605 | - | 70.000.000.000 ZEUS |
| 2102 |  CustomContractNetwork CCN | US$0,00001393 | -91,93% | -92,71% | US$22.577 | US$3,35 | 1.620.841.876 CCN |
| 2103 |  ALL BEST ICO ALLBI | US$0,00006921 | -28,02% | -57,93% | US$21.874 | US$9,60 | 316.046.897 ALLBI |
| 2104 |  ebakus EBK | US$0,0002366 | 13,12% | 284,03% | US$21.567 | - | 91.137.865 EBK |
| 2105 |  ParkByte PKB | US$0,004524 | 0,81% | 57,86% | US$21.552 | - | 4.764.026 PKB |
| 2106 |  Spectiv SIG | US$0,00009623 | 1,42% | -13,22% | US$21.265 | US$0,04815 | 220.972.801 SIG |
| 2107 |  Citadel CTL | US$0,001938 | 0,74% | -9,85% | US$21.254 | - | 10.969.269 CTL |
| 2108 |  Newton Coin Project NCP | US$0,0002017 | -37,08% | -20,32% | US$21.155 | US$3,86 | 104.880.960 NCP |
| 2109 |  Knekted KNT | US$0,00002709 | 33,28% | 20,16% | US$21.219 | US$24,97 | 783.210.551 KNT |
| 2110 |  Gossip Coin GOSS | US$0,0006459 | 0,74% | -9,85% | US$20.977 | US$15,05 | 32.479.221 GOSS |
| 2111 |  Spectrum SPT | US$0,00001740 | 2,46% | 2,55% | US$20.880 | US$4.699,39 | 1.199.987.500 SPT |
| 2112 |  GeyserCoin GSR | US$0,01486 | 0,81% | 3,88% | US$20.704 | - | 1.392.905 GSR |
| 2113 |  Nyerium NYEX | US$0,0006459 | 101,47% | 80,30% | US$20.595 | US$0,001936 | 31.887.887 NYEX |
| 2114 |  MktCoin MLM | US$0,00001698 | -5,76% | 69,85% | US$20.543 | US$43,02 | 1.209.529.900 MLM |
| 2115 |  PostCoin POST | US$0,001293 | 0,81% | -9,79% | US$20.510 | - | 15.868.233 POST |
| 2116 |  SWYFT SWYFTT | US$0,02771 | 8,45% | -2,57% | US$19.589 | US$7.177,00 | 706.940 SWYFTT |
| 2117 |  Iridium IRD | US$0,0009688 | 51,10% | 35,22% | US$19.625 | - | 20.256.627 IRD |
| 2118 |  PayCoin XPY | US$0,001615 | 0,74% | 50,25% | US$19.368 | - | 11.995.342 XPY |
| 2119 |  Scanetchain SWC | US$0,00002262 | 0,81% | -81,40% | US$18.989 | US$50,44 | 839.506.297 SWC |
| 2120 |  Helex HLX | US$0,2684 | 7,66% | -43,06% | US$18.829 | US$2.897,39 | 70.160 HLX |
| 2121 |  FuzzBalls FUZZ | US$0,003878 | 0,81% | -9,79% | US$18.729 | - | 4.829.945 FUZZ |
| 2122 |  Mchain MAR | US$0,0003430 | -4,85% | -40,77% | US$18.681 | US$89,99 | 54.458.050 MAR |
| 2123 |  Zayedcoin ZYD | US$0,002906 | 0,74% | -26,24% | US$18.147 | - | 6.243.840 ZYD |
| 2124 |  ROIyal Coin ROCO | US$0,01066 | 0,74% | -3,91% | US$17.793 | US$0,2128 | 1.669.612 ROCO |
| 2125 |  Kalkulus KLKS | US$0,0009694 | 0,81% | -9,79% | US$17.813 | US$83.253,72 | 18.375.658 KLKS |
| 2126 |  Shivers SHVR | US$0,0003231 | 0,81% | -9,79% | US$17.596 | - | 54.453.298 SHVR |
| 2127 |  Mobile Crypto Pay Coin MCPC | US$0,001796 | 12,09% | -25,33% | US$17.330 | US$139,04 | 9.647.081 MCPC |
| 2128 |  Kemacoin KEMA | US$0,0007109 | 0,80% | -9,67% | US$17.318 | US$5,91 | 24.360.241 KEMA |
| 2129 |  Ccore CCO | US$0,01015 | 34,52% | 68,09% | US$17.251 | US$13,51 | 1.699.999 CCO |
| 2130 |  UChain UCN | US$0,00005680 | 2,70% | -8,89% | US$17.342 | US$3.028,73 | 305.346.957 UCN |
| 2131 |  BLOC.MONEY BLOC | US$0,0009688 | 0,74% | -32,39% | US$17.017 | - | 17.565.021 BLOC |
| 2132 |  KUN KUN | US$8,39 | -0,86% | -2,92% | US$16.784 | US$51,44 | 2.000 KUN |
| 2133 |  Xuez XUEZ | US$0,004198 | -34,52% | -2,21% | US$16.721 | US$45.558,65 | 3.983.078 XUEZ |
| 2134 |  Magic Cube Coin MCC | US$0,0001399 | 17,93% | 5,35% | US$16.605 | US$206,29 | 118.694.616 MCC |
| 2135 |  Desire DSR | US$0,001616 | 0,81% | -9,79% | US$16.592 | - | 10.269.488 DSR |
| 2136 |  Hyper Speed Network HSN | US$0,0001332 | 0,08% | -57,86% | US$16.381 | US$11,95 | 122.987.866 HSN |
| 2137 |  AmsterdamCoin AMS | US$0,0003231 | 0,81% | -9,67% | US$16.222 | - | 50.201.886 AMS |
| 2138 |  Neural Protocol NRP | US$0,000001835 | 13,89% | -6,72% | US$17.430 | US$545,72 | 9.497.994.014 NRP |
| 2139 |  SCRIV NETWORK SCRIV | US$0,0006459 | 1,60% | 80,30% | US$15.982 | US$46,71 | 24.744.362 SCRIV |
| 2140 |  ETHPlus ETHP | US$0,01206 | 0,10% | 2,95% | US$15.777 | US$1.951,80 | 1.308.522 ETHP |
| 2141 |  Bitcoin Adult BTAD | US$0,0003231 | 0,81% | -52,40% | US$15.570 | - | 48.183.279 BTAD |
| 2142 |  Thore Cash TCH | US$0,0002784 | -24,59% | -52,83% | US$15.328 | US$61.973,96 | 55.056.178 TCH |
| 2143 |  Zealium NZL | US$0,0009694 | 0,81% | -32,35% | US$15.283 | US$11,00 | 15.765.758 NZL |
| 2144 |  Guider GDR | US$0,00006116 | 0,28% | 3,08% | US$15.241 | US$87,24 | 249.181.440 GDR |
| 2145 |  Exosis EXO | US$0,02905 | 1,69% | -18,93% | US$14.896 | US$1.205,53 | 512.744 EXO |
| 2146 |  BitMoney BIT | US$0,0001776 | 0,74% | -9,85% | US$14.653 | - | 82.497.698 BIT |
| 2147 |  GenesisX XGS | US$0,001293 | 0,81% | -9,67% | US$14.385 | - | 11.128.943 XGS |
| 2148 |  Klimatas KTS | US$0,01971 | 13,86% | 25,06% | US$14.249 | US$137,03 | 722.904 KTS |
| 2149 |  SYB Coin SYBC | US$0,001325 | 0,80% | -7,54% | US$14.113 | US$2,61 | 10.652.292 SYBC |
| 2150 |  CaluraCoin CLC | US$0,0009694 | 0,80% | -9,67% | US$13.636 | US$0,002230 | 14.065.992 CLC |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.