Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kaleido KAL | US$0,01803 | -0,64% | -0,29% | - | US$85.054,10 | - |
| 2752 |  Building Cities Beyond Blockchain BCB | US$0,3365 | 1,29% | 1,30% | - | US$85.434,00 | - |
| 2753 |  Combo COMB | US$0,002810 | -18,36% | -25,66% | - | US$82.176,94 | - |
| 2754 |  Index Chain IDX | US$0,004962 | 6,19% | -34,71% | - | US$83.016,94 | - |
| 2755 |  Student Coin STC | US$0,003953 | -2,49% | 52,18% | - | US$87.978,53 | - |
| 2756 |  Basis Dollar BSD | US$0,3113 | 0,25% | -17,38% | - | US$82.367,59 | - |
| 2757 |  LCG LCG | US$0,01195 | -0,01% | -0,38% | - | US$81.920,79 | - |
| 2758 |  Super Bitcoin SBTC | US$1,10 | 7,36% | 25,48% | - | US$79.124,25 | - |
| 2759 |  Lukki Operating Token LOT | US$0,003840 | 0,06% | -6,48% | - | US$81.810,28 | - |
| 2760 |  Upper Pound GBPU | US$1,39 | 1,33% | 0,57% | - | US$80.232,33 | - |
| 2761 |  Cybereits CRE | US$0,0009120 | 0,54% | 3,25% | - | US$80.217,13 | - |
| 2762 |  CSPC CSPC | US$0,001041 | -2,72% | -7,06% | - | US$80.054,72 | - |
| 2763 |  Freecash FCH | US$0,06353 | 4,95% | -9,18% | - | US$79.667,89 | - |
| 2764 |  V-Dimension VOLLAR | US$0,5045 | 10,85% | -5,00% | - | US$78.900,27 | - |
| 2765 |  DeFiSocial Gaming DFSOCIAL | US$125,83 | 13,46% | 11,98% | - | US$79.163,03 | - |
| 2766 |  JUST NETWORK JUS | US$0,004214 | -9,46% | -34,84% | - | US$79.656,23 | - |
| 2767 |  Stream Protocol STPL | US$0,02235 | -1,39% | -3,26% | - | US$79.002,72 | - |
| 2768 |  Galaxy Pool Coin GPO | US$0,03391 | 4,98% | -4,29% | - | US$79.006,39 | - |
| 2769 |  PieDAO DEFI Large Cap DEFI+L | US$3,23 | 14,58% | 13,50% | - | US$78.044,52 | - |
| 2770 |  MDUKEY MDU | US$0,04248 | -2,90% | 3,69% | - | US$77.535,02 | - |
| 2771 |  PegsShares PEGS | US$0,1462 | -23,89% | -98,68% | - | US$78.467,79 | - |
| 2772 |  Muse MUSE | US$0,8691 | 100,79% | 214,05% | - | US$74.857,75 | - |
| 2773 |  Polkainsure Finance PIS | US$32,96 | 10,43% | 32,81% | - | US$73.591,30 | - |
| 2774 |  The Hash Speed THS | US$0,04944 | -3,01% | 1,48% | - | US$72.643,63 | - |
| 2775 |  Blockcloud BLOC | US$0,00007117 | 3,45% | -10,44% | - | US$72.459,34 | - |
| 2776 |  PieDAO DEFI Small Cap DEFI+S | US$3,34 | 5,06% | 10,42% | - | US$72.573,53 | - |
| 2777 |  BlackPearl Token BPLC | US$0,0001895 | -0,02% | 5,40% | - | US$72.420,54 | - |
| 2778 |  Prophecy PRY | US$0,03057 | 14,38% | 1,42% | - | US$71.130,73 | - |
| 2779 |  Dipper Network DIP | US$0,006294 | -0,58% | 7,47% | - | US$70.818,17 | - |
| 2780 |  UniWhales UWL | US$0,3218 | 13,81% | 12,25% | - | US$69.916,54 | - |
| 2781 |  Dapp Token DAPPT | US$0,0005567 | 0,85% | 0,86% | - | US$67.613,24 | - |
| 2782 |  PayYoda YOT | US$0,06569 | 1,79% | -25,97% | - | US$67.424,04 | - |
| 2783 |  Neeva Defi NVA | US$106,64 | -0,04% | 24,42% | - | US$66.186,83 | - |
| 2784 |  Order of the Black Rose OBR | US$81,17 | 9,73% | 1,78% | - | US$65.858,18 | - |
| 2785 |  Treecle TRCL | US$0,009949 | 3,47% | -6,10% | - | US$66.174,69 | - |
| 2786 |  Stobox Token STBU | US$0,09763 | -0,75% | -2,38% | - | US$65.588,10 | - |
| 2787 |  PancakeBunny BUNNY | US$5,52 | 10,06% | 16,75% | - | US$65.522,59 | - |
| 2788 |  Binance VND BVND | US$0,00004237 | 0,66% | 0,41% | - | US$65.200,18 | - |
| 2789 |  Upper Euro EURU | US$1,24 | 1,07% | 1,93% | - | US$65.274,22 | - |
| 2790 |  Tamy Token TMT | US$0,03813 | -1,70% | -17,38% | - | US$64.644,34 | - |
| 2791 |  Squirrel Finance NUTS | US$1,88 | 14,58% | 11,43% | - | US$64.325,62 | - |
| 2792 |  3X Long TomoChain Token TOMOBULL | US$0,4454 | 2,72% | -22,84% | - | US$63.749,81 | - |
| 2793 |  CAT.trade Protocol CATX | US$0,2868 | 10,96% | -3,19% | - | US$61.493,43 | - |
| 2794 |  Dcoin Token DT | US$0,006067 | 2,78% | 1,76% | - | US$61.935,55 | - |
| 2795 |  renFIL RENFIL | US$23,22 | 2,95% | -4,12% | - | US$60.689,90 | - |
| 2796 |  Divert Finance DEVE | US$143,06 | 0,01% | -6,65% | - | US$60.761,63 | - |
| 2797 |  3x Short XRP Token XRPBEAR | US$0,3007 | -2,21% | -14,55% | - | US$62.381,80 | - |
| 2798 |  ESR Coin ESRC | US$0,3649 | -1,03% | 38,41% | - | US$58.736,21 | - |
| 2799 |  Zer-Dex ZDX | US$0,01145 | 9,71% | 0,00% | - | US$58.155,39 | - |
| 2800 |  THORChain (ERC20) RUNE | US$2,58 | 8,90% | 0,00% | - | US$58.103,08 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.