Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tutor's Diary TUDA | US$0,009371 | -8,74% | -27,34% | - | US$14.768,25 | - |
| 3002 |  YUI Token YUI | US$2,67 | 13,12% | 3,51% | - | US$14.655,65 | - |
| 3003 |  DMme DMME | US$0,002267 | 17,28% | 25,62% | - | US$14.176,77 | - |
| 3004 |  Culture Ticket Chain CTC | US$0,001153 | 0,09% | 0,16% | - | US$14.530,72 | - |
| 3005 |  Mazzuma MAZ | US$0,6417 | 0,75% | -3,98% | - | US$14.541,03 | - |
| 3006 |  Hybrid Bank Cash HBC | US$0,01810 | 1,68% | 7,94% | - | US$14.532,00 | - |
| 3007 |  BitoPro Exchange Token BITO | US$0,04987 | 1,16% | -1,18% | - | US$13.934,66 | - |
| 3008 |  UCROWDME UCM | US$0,001543 | 36,02% | -2,68% | - | US$14.328,17 | - |
| 3009 |  CENTERCOIN CENT | US$0,0003975 | -14,08% | 19,15% | - | US$14.228,07 | - |
| 3010 |  NIX Bridge Token NBT | US$16,21 | 17,17% | 10,76% | - | US$14.045,13 | - |
| 3011 |  GSENetwork GSE | US$0,00002797 | 1,54% | -0,19% | - | US$13.953,32 | - |
| 3012 |  Social Rocket ROCKS | US$0,2573 | 20,38% | -18,24% | - | US$13.924,26 | - |
| 3013 |  ARCS ARX | US$0,2774 | 26,23% | 21,60% | - | US$13.689,54 | - |
| 3014 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$270,00 | -0,37% | -8,52% | - | US$13.670,29 | - |
| 3015 |  Mandi Token MANDI | US$0,02874 | 29,97% | -22,56% | - | US$14.260,41 | - |
| 3016 |  Zero Utility Token ZUT | US$595,12 | 11,76% | -1,65% | - | US$13.459,18 | - |
| 3017 |  01coin ZOC | US$0,003295 | 15,48% | 29,58% | - | US$13.015,48 | - |
| 3018 |  Moonday Finance MOONDAY | US$43,29 | 4,70% | 21,97% | - | US$13.592,44 | - |
| 3019 |  NEOBITCOIN NBTC | US$2,67 | -14,94% | -33,29% | - | US$13.194,61 | - |
| 3020 |  QOOBER QOOB | US$0,07000 | 16,67% | -12,50% | - | US$12.942,52 | - |
| 3021 |  D Community DILI | US$0,0002563 | 5,05% | 9,33% | - | US$12.591,84 | - |
| 3022 |  Rope $ROPE | US$21,01 | 22,97% | 46,83% | - | US$12.576,72 | - |
| 3023 |  Based Money $BASED | US$0,9240 | 9,33% | 15,62% | - | US$12.587,84 | - |
| 3024 |  Unique One RARE | US$0,1805 | 8,22% | 17,89% | - | US$12.244,21 | - |
| 3025 |  MegaCryptoPolis MEGA | US$4,30 | -4,99% | -9,92% | - | US$12.249,94 | - |
| 3026 |  SatoExchange Token SATX | US$0,001959 | 5,26% | -23,02% | - | US$12.040,47 | - |
| 3027 |  AGAr AGAR | US$131,77 | 20,71% | 18,73% | - | US$11.994,02 | - |
| 3028 |  gAsp GASP | US$0,2522 | 1,51% | -19,91% | - | US$12.054,48 | - |
| 3029 |  governance ZIL GZIL | US$87,65 | -1,90% | -0,40% | - | US$11.777,35 | - |
| 3030 |  4ART Coin 4ART | US$0,01997 | 21,65% | 42,64% | - | US$11.755,27 | - |
| 3031 |  MIKS COIN MIKS | US$0,0001133 | 3,94% | 3,95% | - | US$11.633,01 | - |
| 3032 |  Chain Games CHAIN | US$0,01629 | 7,99% | 6,15% | - | US$11.346,11 | - |
| 3033 |  Jackpot 777 | US$0,09662 | 8,02% | 0,00% | - | US$11.649,40 | - |
| 3034 |  Temtum TEM | US$0,4724 | 0,73% | -10,83% | - | US$11.543,58 | - |
| 3035 |  Yearn Shark Finance YSKF | US$9,40 | 5,16% | 0,00% | - | US$11.546,67 | - |
| 3036 |  3X Short Algorand Token ALGOBEAR | US$0,0003919 | -3,05% | -21,47% | - | US$11.436,59 | - |
| 3037 |  DeFiPie PIE | US$0,03088 | 26,72% | 0,99% | - | US$11.420,90 | - |
| 3038 |  CORN CORN | US$5,87 | 3,95% | 1,78% | - | US$11.445,75 | - |
| 3039 |  Maxonrow MXW | US$0,01953 | 2,72% | 6,66% | - | US$11.351,71 | - |
| 3040 |  Etherpay ETHPY | US$0,03273 | -9,50% | -10,11% | - | US$11.250,04 | - |
| 3041 |  SparkPoint Fuel SFUEL | US$0,09732 | 2,77% | 7,78% | - | US$11.222,17 | - |
| 3042 |  Waifu Token WAIF | US$0,0006188 | 10,13% | 23,21% | - | US$11.154,80 | - |
| 3043 |  Scifi Finance SPICE | US$0,2430 | -6,25% | 11,80% | - | US$10.848,27 | - |
| 3044 |  Lattice Token LTX | US$0,1039 | 4,27% | 3,68% | - | US$10.840,06 | - |
| 3045 |  NewsToken NEWOS | US$0,0003898 | 13,52% | -3,94% | - | US$10.843,99 | - |
| 3046 |  Intelligence Quickly Chain IQC | US$0,001712 | -8,97% | -13,99% | - | US$11.307,80 | - |
| 3047 |  Bali Coin BALI | US$0,01679 | 0,75% | -11,43% | - | US$10.505,08 | - |
| 3048 |  PieDAO BTC++ BTC++ | US$34.883,71 | 6,95% | -6,59% | - | US$10.424,69 | - |
| 3049 |  Apple Finance APLP | US$0,5798 | 8,11% | -19,40% | - | US$10.447,55 | - |
| 3050 |  DefiDollar DAO DFD | US$0,3702 | -1,64% | 19,24% | - | US$10.392,22 | - |
Tabel di atas menampilkan halaman 61 dari total 82 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.