Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CitiOs R2R | US$0,0002381 | 0,69% | -8,46% | - | US$26,27 | - |
| 3552 |  Altbet ABET | US$0,01656 | -16,54% | -12,18% | - | US$25,72 | - |
| 3553 |  Enzo NZO | US$0,1074 | 11,66% | 11,68% | - | US$25,70 | - |
| 3554 |  Yearn Finance Bit2 YFB2 | US$14,51 | 25,34% | 44,75% | - | US$25,62 | - |
| 3555 |  Yearn Finance Red Moon YFRM | US$2,32 | 47,15% | 37,58% | - | US$25,34 | - |
| 3556 |  Golden Ratio Coin GOLDR | US$10,84 | 5,76% | -64,88% | - | US$24,88 | - |
| 3557 |  MTI Finance MTI | US$0,001102 | -71,77% | 37,63% | - | US$23,58 | - |
| 3558 |  Cyclops Treasure CYTR | US$254,79 | 13,40% | 2,19% | - | US$22,69 | - |
| 3559 |  SHENG SHENG | US$0,002609 | 0,07% | -24,91% | - | US$21,23 | - |
| 3560 |  Ladder Network Token LAD | US$0,003005 | 0,08% | 0,09% | - | US$21,18 | - |
| 3561 |  Decentralized Data Assets Management DDAM | US$0,001799 | 16,72% | 4,17% | - | US$19,88 | - |
| 3562 |  BIZKEY BZKY | US$0,0001532 | 24,56% | -45,82% | - | US$19,45 | - |
| 3563 |  Bitcoin True BTCT | US$0,00009694 | 51,20% | -9,79% | - | US$19,46 | - |
| 3564 |  BitKAM KAM | US$0,0002585 | 0,80% | -9,79% | - | US$19,15 | - |
| 3565 |  ChallengeDac CHL | US$0,00002498 | 0,32% | 1,55% | - | US$18,78 | - |
| 3566 |  Lyra LYR | US$0,0001487 | 12,59% | -46,32% | - | US$17,91 | - |
| 3567 |  Novo NOVO | US$1,29 | 0,80% | -54,20% | - | US$17,14 | - |
| 3568 |  Bitcurate BTCR | US$0,01070 | 10,68% | 10,76% | - | US$16,87 | - |
| 3569 |  snglsDAO SGT | US$0,0001841 | -0,23% | 19,51% | - | US$16,72 | - |
| 3570 |  ZCore Token ZCRT | US$0,08907 | 43,32% | -1,08% | - | US$16,31 | - |
| 3571 |  Xeonbit Token XNS | US$0,003693 | -34,09% | 13,06% | - | US$16,06 | - |
| 3572 |  3X Short Ethereum Classic Token ETCBEAR | US$0,5795 | -12,36% | -7,76% | - | US$15,08 | - |
| 3573 |  Pilnette PVG | US$0,00002713 | -0,01% | -0,13% | - | US$14,74 | - |
| 3574 |  VN Token VN | US$0,02846 | 7,36% | 16,48% | - | US$14,73 | - |
| 3575 |  ORBYT Token ORBYT | US$0,003554 | 10,89% | -9,67% | - | US$14,72 | - |
| 3576 |  Codex CDEX | US$0,00003553 | 0,76% | 147,93% | - | US$14,54 | - |
| 3577 |  UniPower POWER | US$1,39 | -13,35% | -13,53% | - | US$13,83 | - |
| 3578 |  Kepler Network KMW | US$0,00001716 | -13,38% | 201,67% | - | US$13,81 | - |
| 3579 |  BITFXT COIN BXT | US$0,002784 | 140,68% | 102,17% | - | US$13,52 | - |
| 3580 |  Healing Plus HP | US$0,1253 | 0,05% | -34,30% | - | US$13,03 | - |
| 3581 |  HondaisCoin HNDC | US$0,000003231 | 0,81% | -9,79% | - | US$12,40 | - |
| 3582 |  YFED.Finance YFED | US$0,4076 | 13,14% | 13,90% | - | US$11,99 | - |
| 3583 |  GoalTime N GTX | US$0,0001616 | 0,80% | -9,79% | - | US$11,23 | - |
| 3584 |  Hanacoin HANA | US$0,0004019 | 0,41% | -5,36% | - | US$11,21 | - |
| 3585 |  YEP COIN YEP | US$13,51 | 1,76% | 202,28% | - | US$10,79 | - |
| 3586 |  Secure Cash SCSX | US$0,09532 | 3,61% | 4,91% | - | US$10,63 | - |
| 3587 |  Sparkster SPRK | US$0,004290 | 13,19% | 8,78% | - | US$10,39 | - |
| 3588 |  Sudan Gold Coin SGC | US$0,002713 | -0,01% | -0,13% | - | US$9,81 | - |
| 3589 |  Custody Token CUST | US$0,005007 | 0,08% | 0,09% | - | US$9,24 | - |
| 3590 |  Litecash CASH | US$0,00006463 | 0,80% | 80,41% | - | US$8,42 | - |
| 3591 |  BOSCore BOS | US$0,001652 | -0,88% | 4,25% | - | US$7,87 | - |
| 3592 |  MOAC MOAC | US$0,1796 | -75,06% | -4,51% | - | US$7,79 | - |
| 3593 |  The Universal Settlement Coin TUSC | US$0,00002609 | 14,88% | -6,65% | - | US$7,64 | - |
| 3594 |  Blockmason Link BLINK | US$0,0001070 | 0,02% | -6,98% | - | US$7,53 | - |
| 3595 |  Colletrix CIPX | US$0,000001512 | 0,08% | 0,09% | - | US$7,44 | - |
| 3596 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0006080 | 81,02% | -15,13% | - | US$6,98 | - |
| 3597 |  Rank Token RANK | US$0,0007201 | -10,11% | -0,84% | - | US$6,67 | - |
| 3598 |  DACC2 DACC2 | US$0,0002442 | 5,33% | 2,29% | - | US$6,38 | - |
| 3599 |  ORS Group ORS | US$0,006600 | 0,00% | 0,00% | - | US$6,17 | - |
| 3600 |  Wallabee WLB | US$0,5852 | -0,01% | -0,13% | - | US$5,54 | - |
Tabel di atas menampilkan halaman 72 dari total 82 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.