Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Big Bang Game Coin BBGC | US$0,00005009 | 0,07% | -3,74% | - | US$2.378,94 | - |
| 3253 |  3X Short TRX Token TRXBEAR | US$0,02473 | 7,38% | 0,72% | - | US$2.605,92 | - |
| 3254 |  ISALCOIN ISAL | US$0,1526 | 0,07% | 0,82% | - | US$2.614,59 | - |
| 3255 |  NIX Bridge Token NBT | US$14,80 | -6,48% | -9,16% | - | US$2.565,58 | - |
| 3256 |  AmericanHorror.Finance AHF | US$313,80 | -3,43% | -4,05% | - | US$2.562,71 | - |
| 3257 |  Hauteclere Shards HAUT | US$2,09 | 18,51% | 15,68% | - | US$2.491,49 | - |
| 3258 |  AmazonasCoin AMZ | US$0,002737 | -4,68% | -94,87% | - | US$2.493,55 | - |
| 3259 |  zHEGIC ZHEGIC | US$0,3069 | -15,51% | -11,38% | - | US$2.468,87 | - |
| 3260 |  LivenPay LVN | US$0,001579 | 8,74% | -55,87% | - | US$2.457,90 | - |
| 3261 |  YFWorld YFW | US$32,06 | 0,07% | -33,08% | - | US$2.456,75 | - |
| 3262 |  RoboCalls RC20 | US$0,00003760 | -7,47% | -45,64% | - | US$2.433,02 | - |
| 3263 |  TILWIKI TLW | US$3,84 | -1,66% | -3,25% | - | US$2.369,28 | - |
| 3264 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,51 | -8,09% | 0,00% | - | US$2.355,46 | - |
| 3265 |  IDCM Token IT | US$0,00007520 | 11,04% | -9,40% | - | US$2.344,98 | - |
| 3266 |  Consentium CSM | US$0,001438 | 2,56% | -29,56% | - | US$2.339,42 | - |
| 3267 |  Google tokenized stock FTX GOOGL | US$1.806,50 | -5,37% | -4,29% | - | US$2.323,22 | - |
| 3268 |  Dinastycoin DCY | US$0,005020 | -11,69% | -12,70% | - | US$2.034,44 | - |
| 3269 |  Adelphoi ADL | US$0,005165 | 0,00% | 0,00% | - | US$2.265,79 | - |
| 3270 |  LinkCoin Token LKN | US$0,0001783 | 0,07% | 0,67% | - | US$2.261,27 | - |
| 3271 |  KingMoney KIM | US$1.587,97 | -3,59% | -33,23% | - | US$2.239,14 | - |
| 3272 |  YFISCURITY YFIS | US$0,8529 | -4,79% | -23,35% | - | US$2.230,47 | - |
| 3273 |  NDN Link NDN | US$0,003441 | -2,90% | 67,99% | - | US$2.230,34 | - |
| 3274 |  GGDApp GGTK | US$0,05852 | -12,94% | -30,55% | - | US$2.216,55 | - |
| 3275 |  ENTONE ENTONE | US$0,02925 | -13,81% | 38,54% | - | US$2.218,35 | - |
| 3276 |  MicroBitcoin MBC | US$0,0001348 | -23,26% | 94,90% | - | US$2.202,01 | - |
| 3277 |  Yearn Finance Network YFN | US$0,3851 | -31,50% | -58,55% | - | US$2.196,66 | - |
| 3278 |  Non-Fungible Yearn NFY | US$3,23 | -6,38% | -16,26% | - | US$2.166,20 | - |
| 3279 |  Alibaba tokenized stock FTX BABA | US$258,75 | -2,60% | -2,98% | - | US$2.118,17 | - |
| 3280 |  BitCanna BCNA | US$0,02795 | -4,74% | -6,59% | - | US$2.049,12 | - |
| 3281 |  Empow EM | US$0,002366 | 0,09% | 613,18% | - | US$2.075,20 | - |
| 3282 |  BPOP BPOP | US$0,003757 | -0,46% | -0,42% | - | US$2.067,74 | - |
| 3283 |  BioNTech tokenized stock Bittrex BNTX | US$102,96 | -7,93% | -0,35% | - | US$2.062,37 | - |
| 3284 |  BigdataCash BDCASH | US$0,02096 | -2,48% | -61,79% | - | US$1.979,00 | - |
| 3285 |  YFMoonBeam YFMB | US$2,89 | -11,40% | -5,02% | - | US$1.903,48 | - |
| 3286 |  Davincij15 Token DJ15 | US$114,67 | -7,88% | -3,93% | - | US$1.896,45 | - |
| 3287 |  Alibaba tokenized stock Bittrex BABA | US$263,71 | 0,31% | -1,33% | - | US$1.892,80 | - |
| 3288 |  MONEY PARTY PARTY | US$0,0001613 | -30,07% | -30,36% | - | US$1.871,58 | - |
| 3289 |  Bitbook Gambling BXK | US$0,03889 | -22,03% | -40,02% | - | US$1.889,62 | - |
| 3290 |  Coinwaycoin CAN | US$0,8512 | -19,80% | -20,42% | - | US$1.857,96 | - |
| 3291 |  Equilibria XEQ | US$0,01306 | 4,89% | -22,70% | - | US$1.852,03 | - |
| 3292 |  AGOV (ANSWER Governance) AGOV | US$0,001854 | 1,68% | -16,71% | - | US$1.839,98 | - |
| 3293 |  Bast BAST | US$11,49 | 1,56% | -16,06% | - | US$1.812,01 | - |
| 3294 |  ECOChain ECOC | US$0,1146 | -12,72% | 0,63% | - | US$1.783,87 | - |
| 3295 |  Amazon tokenized stock Bittrex AMZN | US$3.251,37 | -1,99% | -0,94% | - | US$1.775,22 | - |
| 3296 |  Innovation Blockchain Payment IBP | US$0,04048 | -9,30% | -35,30% | - | US$1.754,41 | - |
| 3297 |  Buccaneer V2 BUCC | US$2,85 | -17,07% | -11,75% | - | US$1.715,79 | - |
| 3298 |  TokenPocket TPT | US$0,0009741 | -2,06% | -15,00% | - | US$1.695,55 | - |
| 3299 |  ROCKI ROCKS | US$0,05823 | -6,90% | -24,52% | - | US$1.659,00 | - |
| 3300 |  3X Long Shitcoin Index Token BULLSHIT | US$559,75 | -28,44% | -44,32% | - | US$1.630,61 | - |
| 3301 |  Arianee ARIA20 | US$0,6623 | -7,37% | -4,82% | - | US$1.611,57 | - |
Tabel di atas menampilkan halaman 66 dari total 80 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.