Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.432,55 | -6,56% | -14,39% | US$566.417.413.554 | US$62.576.762.015 | 18.612.225 BTC |
| 2 |  Ethereum ETH | US$1.253,19 | -7,65% | -9,34% | US$143.401.382.573 | US$39.394.416.990 | 114.429.345 ETH |
| 3 |  Tether USDT | US$1,00 | 0,07% | 0,11% | US$25.241.343.727 | US$105.901.637.306 | 25.196.886.298 USDT |
| 4 |  Polkadot DOT | US$15,50 | -9,42% | -13,62% | US$14.031.295.907 | US$2.973.163.194 | 904.961.064 DOT |
| 5 |  XRP XRP | US$0,2519 | -6,28% | -15,03% | US$11.439.248.738 | US$2.940.937.079 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3131 | -9,05% | -16,60% | US$9.740.709.694 | US$2.666.764.973 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$21,07 | -8,49% | -3,55% | US$8.481.056.119 | US$3.092.662.315 | 402.509.556 LINK |
| 8 |  Litecoin LTC | US$122,95 | -8,76% | -18,00% | US$8.159.485.219 | US$6.281.091.792 | 66.364.540 LTC |
| 9 |  Bitcoin Cash BCH | US$378,03 | -11,68% | -24,29% | US$7.046.051.938 | US$6.484.712.952 | 18.638.863 BCH |
| 10 |  Binance Coin BNB | US$40,99 | -1,68% | -3,78% | US$6.335.052.741 | US$519.618.043 | 154.532.785 BNB |
| 11 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$5.465.355.023 | US$1.674.268.317 | 5.465.258.723 USDC |
| 12 |  Stellar XLM | US$0,2391 | -8,60% | -18,78% | US$5.282.403.136 | US$669.146.236 | 22.095.601.011 XLM |
| 13 |  Uniswap UNI | US$14,83 | 7,18% | 65,14% | US$4.251.157.620 | US$6.372.857.509 | 286.591.994 UNI |
| 14 |  Wrapped Bitcoin WBTC | US$30.431,75 | -6,85% | -14,25% | US$3.504.851.900 | US$223.371.858 | 115.171 WBTC |
| 15 |  Aave AAVE | US$282,44 | 3,70% | 46,09% | US$3.473.257.311 | US$1.111.051.096 | 12.297.164 AAVE |
| 16 |  Bitcoin SV BSV | US$162,08 | -6,94% | -19,32% | US$3.020.595.570 | US$939.154.712 | 18.636.889 BSV |
| 17 |  EOS EOS | US$2,51 | -4,59% | -9,69% | US$2.358.378.864 | US$2.049.692.706 | 939.841.656 EOS |
| 18 |  Monero XMR | US$126,02 | -8,76% | -17,65% | US$2.246.159.998 | US$936.623.910 | 17.824.437 XMR |
| 19 |  Tezos XTZ | US$2,80 | -3,58% | -3,58% | US$2.125.958.951 | US$414.814.889 | 758.072.498 XTZ |
| 20 |  NEM XEM | US$0,2323 | -5,53% | -3,03% | US$2.090.807.834 | US$133.505.652 | 8.999.999.999 XEM |
| 21 |  TRON TRX | US$0,02832 | -4,02% | -7,15% | US$2.029.755.867 | US$1.150.116.667 | 71.659.657.369 TRX |
| 22 |  THETA THETA | US$2,00 | -13,07% | -1,62% | US$2.001.442.560 | US$108.918.965 | 1.000.000.000 THETA |
| 23 |  Synthetix SNX | US$15,37 | -8,42% | -2,30% | US$1.764.845.767 | US$295.890.972 | 114.841.533 SNX |
| 24 |  VeChain VET | US$0,02647 | -10,11% | -23,67% | US$1.702.292.192 | US$328.150.323 | 64.315.576.989 VET |
| 25 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$1.607.574.174 | US$340.795.072 | 1.606.133.597 DAI |
| 26 |  Crypto.com Coin CRO | US$0,06531 | -7,33% | -22,85% | US$1.495.681.710 | US$57.835.550 | 22.899.543.378 CRO |
| 27 |  Neo NEO | US$21,08 | -9,11% | -19,22% | US$1.486.706.085 | US$647.178.794 | 70.538.831 NEO |
| 28 |  Cosmos ATOM | US$6,99 | -9,47% | -21,50% | US$1.463.967.788 | US$588.954.473 | 209.470.947 ATOM |
| 29 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$1.363.084.672 | US$2.645.917.050 | 1.362.948.378 BUSD |
| 30 |  Maker MKR | US$1.329,17 | -9,89% | -4,97% | US$1.323.442.490 | US$146.817.177 | 995.692 MKR |
| 31 |  UNUS SED LEO LEO | US$1,32 | -0,09% | -1,09% | US$1.314.802.141 | US$18.401.438 | 999.498.893 LEO |
| 32 |  Celsius CEL | US$4,83 | -4,10% | 4,61% | US$1.153.703.018 | US$10.838.966 | 238.863.520 CEL |
| 33 |  IOTA MIOTA | US$0,3931 | -9,24% | -16,23% | US$1.092.542.758 | US$39.597.307 | 2.779.530.283 MIOTA |
| 34 |  Huobi Token HT | US$5,47 | -3,94% | -5,28% | US$1.067.304.007 | US$222.072.879 | 195.094.192 HT |
| 35 |  Filecoin FIL | US$21,46 | -3,28% | -4,08% | US$993.417.423 | US$229.177.546 | 46.286.290 FIL |
| 36 |  Revain REV | US$0,01167 | -0,41% | 0,00% | US$992.309.995 | US$7.586.645 | 85.061.485.690 REV |
| 37 |  Compound COMP | US$220,17 | -6,74% | 3,80% | US$983.693.744 | US$286.767.529 | 4.467.791 COMP |
| 38 |  Solana SOL | US$3,69 | -8,81% | -0,89% | US$966.565.280 | US$35.195.110 | 261.900.137 SOL |
| 39 |  Dash DASH | US$96,92 | -7,61% | -20,03% | US$963.510.873 | US$495.451.767 | 9.940.802 DASH |
| 40 |  Dogecoin DOGE | US$0,007481 | -9,37% | -17,42% | US$958.548.726 | US$204.797.186 | 128.122.565.712 DOGE |
| 41 |  SushiSwap SUSHI | US$7,10 | -12,42% | -2,52% | US$903.562.653 | US$811.285.339 | 127.244.443 SUSHI |
| 42 |  FTX Token FTT | US$9,60 | -6,21% | -8,46% | US$905.843.339 | US$57.313.227 | 94.346.958 FTT |
| 43 |  Elrond EGLD | US$53,47 | 10,53% | 38,25% | US$896.890.111 | US$137.293.282 | 16.773.901 EGLD |
| 44 |  Zcash ZEC | US$79,52 | -8,51% | -17,42% | US$875.019.131 | US$852.054.063 | 11.004.075 ZEC |
| 45 |  Avalanche AVAX | US$11,18 | -8,12% | -9,88% | US$860.525.340 | US$97.215.395 | 76.937.055 AVAX |
| 46 |  yearn.finance YFI | US$27.811,65 | -8,05% | -18,46% | US$833.481.552 | US$376.796.135 | 29.969 YFI |
| 47 |  Kusama KSM | US$95,45 | -6,27% | -10,01% | US$808.509.542 | US$91.251.294 | 8.470.098 KSM |
| 48 |  Ethereum Classic ETC | US$6,91 | -7,12% | -12,78% | US$803.151.919 | US$816.336.746 | 116.313.299 ETC |
| 49 |  Decred DCR | US$60,32 | 4,58% | 4,29% | US$756.165.228 | US$27.379.052 | 12.535.211 DCR |
| 50 |  Zilliqa ZIL | US$0,06241 | -8,02% | -15,81% | US$679.227.725 | US$79.174.684 | 10.884.134.712 ZIL |
Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.