Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,96 | 0,28% | 0,66% | US$1.602.289.731 | US$2.038.607 | 17.811.072 CCXX |
| 202 |  HEX HEX | US$0,007711 | -2,00% | -14,47% | US$1.337.139.718 | US$5.058.536 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$5,39 | -6,87% | 0,52% | US$970.393.115 | US$405.481 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,33 | -8,37% | -13,38% | US$897.944.814 | US$6.876.443 | 385.905.266 DFI |
| 205 |  Basid Coin BASID | US$1,18 | -3,42% | 50,51% | US$672.384.056 | US$2.413.505 | 567.852.726 BASID |
| 206 |  ThoreCoin THR | US$5.935,48 | -6,63% | -14,60% | US$514.523.283 | US$31.318,02 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,46 | -3,17% | -6,47% | US$512.492.184 | US$1.967.174 | 349.902.689 INB |
| 208 |  IZE IZE | US$0,1164 | -35,70% | -55,19% | US$484.227.724 | US$36.114,35 | 4.160.881.000 IZE |
| 209 |  Creditcoin CTC | US$0,7961 | 0,83% | -4,59% | US$452.261.300 | US$8.676.278 | 568.075.764 CTC |
| 210 |  GNY GNY | US$2,27 | 152,85% | 387,08% | US$436.997.126 | US$2.019.021 | 192.376.657 GNY |
| 211 |  botXcoin BOTX | US$0,2149 | -5,33% | -12,38% | US$350.726.428 | US$87.098,89 | 1.632.102.305 BOTX |
| 212 |  Zelwin ZLW | US$4,43 | 8,93% | 4,49% | US$312.928.304 | US$97.652,38 | 70.647.983 ZLW |
| 213 |  DerivaDAO DDX | US$10,15 | -4,35% | 89,11% | US$264.855.901 | US$256.600 | 26.094.664 DDX |
| 214 |  Bitcoin Cash ABC BCHA | US$14,08 | -4,23% | -12,12% | US$261.556.318 | US$4.070.928 | 18.572.921 BCHA |
| 215 |  Cipher Core Token CIPHC | US$25,84 | -6,55% | -30,84% | US$190.676.456 | US$11.026,49 | 7.378.499 CIPHC |
| 216 |  Largo Coin LRG | US$9,78 | -0,32% | 0,53% | US$173.199.918 | US$1.675.310 | 17.701.924 LRG |
| 217 |  Bitpanda Ecosystem Token BEST | US$0,4179 | 6,48% | 23,82% | US$169.589.656 | US$579.098 | 405.844.684 BEST |
| 218 |  Bridge Oracle BRG | US$0,01935 | 4,31% | 17,17% | US$154.807.678 | US$12.818,69 | 8.002.167.205 BRG |
| 219 |  Huobi BTC HBTC | US$30.673,33 | -6,49% | -16,29% | US$147.543.841 | US$179.988 | 4.810 HBTC |
| 220 |  sUSD SUSD | US$1,01 | -0,75% | -0,10% | US$143.414.823 | US$27.026.574 | 142.399.574 SUSD |
| 221 |  Sologenic SOLO | US$0,7393 | -7,33% | -11,92% | US$147.864.968 | US$502.859 | 200.001.808 SOLO |
| 222 |  YUSRA YUSRA | US$3,61 | -0,91% | -8,20% | US$137.763.577 | US$145.051 | 38.175.863 YUSRA |
| 223 |  Keep Network KEEP | US$0,2860 | -7,95% | -13,55% | US$133.023.278 | US$2.671.485 | 465.181.484 KEEP |
| 224 |  WhiteCoin XWC | US$0,5301 | -13,89% | -18,14% | US$132.624.472 | US$715.130 | 250.183.629 XWC |
| 225 |  Frax FRAX | US$0,9885 | -0,50% | -1,80% | US$129.186.520 | US$15.961.714 | 130.690.430 FRAX |
| 226 |  NewYork Exchange NYE | US$18,13 | 12,10% | 33,86% | US$128.537.934 | US$1.206.881 | 7.090.060 NYE |
| 227 |  Elitium EUM | US$4,22 | -6,62% | -17,03% | US$126.903.555 | US$281.818 | 30.086.253 EUM |
| 228 |  Bitball Treasure BTRS | US$270,71 | 150,53% | 121,21% | US$121.821.006 | - | 450.000 BTRS |
| 229 |  Doctors Coin DRS | US$0,5306 | -16,15% | -21,81% | US$121.895.710 | US$500.160 | 229.741.603 DRS |
| 230 |  Strong STRONG | US$37,11 | -6,46% | 77,11% | US$121.579.200 | US$280.670 | 3.275.831 STRONG |
| 231 |  Mobilian Coin MBN | US$0,8376 | -2,44% | -1,68% | US$118.517.427 | US$253.862 | 141.494.300 MBN |
| 232 |  Empty Set Dollar ESD | US$0,2649 | -15,98% | -48,78% | US$117.361.589 | US$1.203.310 | 442.990.073 ESD |
| 233 |  Metacoin MTC | US$0,1090 | -33,14% | 10,85% | US$116.749.224 | US$91.609,36 | 1.071.281.652 MTC |
| 234 |  Neutrino USD USDN | US$0,9991 | 0,17% | 0,14% | US$116.756.204 | US$3.015.686 | 116.863.815 USDN |
| 235 |  PARSIQ PRQ | US$1,10 | -12,63% | -8,94% | US$116.958.097 | US$3.810.090 | 106.718.812 PRQ |
| 236 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | 0,15% | -0,38% | US$113.144.491 | US$160.356 | 38.000.000 BLCT |
| 237 |  Idea Chain Coin ICH | US$2,15 | 8,10% | 2,97% | US$110.096.189 | US$512.062 | 51.252.304 ICH |
| 238 |  Perpetual Protocol PERP | US$5,30 | -6,98% | 13,55% | US$108.983.625 | US$1.247.449 | 20.550.342 PERP |
| 239 |  Vitae VITAE | US$5,68 | -13,75% | -33,94% | US$110.587.526 | US$1.392.296 | 19.471.178 VITAE |
| 240 |  MimbleWimbleCoin MWC | US$9,90 | -6,63% | -7,07% | US$105.849.927 | US$502.895 | 10.697.180 MWC |
| 241 |  Venus BTC vBTC | US$604,74 | -7,43% | -13,35% | US$103.166.075 | - | 170.595 vBTC |
| 242 |  Trust Wallet Token TWT | US$0,4227 | 144,98% | 203,15% | US$106.068.242 | US$233.945.039 | 250.926.200 TWT |
| 243 |  Venus BNB vBNB | US$0,8234 | -1,55% | -3,67% | US$101.404.218 | - | 123.158.682 vBNB |
| 244 |  GreenPower GRN | US$0,03130 | -3,72% | 13,12% | US$101.159.156 | US$29.458,91 | 3.231.699.360 GRN |
| 245 |  Edgeware EDG | US$0,01866 | 11,97% | 31,62% | US$100.913.850 | US$1.755.183 | 5.407.619.330 EDG |
| 246 |  Chimpion BNANA | US$3,16 | 0,65% | -36,72% | US$100.385.348 | US$831.709 | 31.727.387 BNANA |
| 247 |  TNC Coin TNC | US$0,04305 | -5,44% | -7,33% | US$99.468.364 | US$2.978.467 | 2.310.424.689 TNC |
| 248 |  Hegic HEGIC | US$0,2923 | -15,77% | -12,23% | US$98.541.447 | US$3.805.840 | 337.143.899 HEGIC |
| 249 |  Wrapped BNB WBNB | US$40,83 | -1,48% | -3,34% | US$95.929.727 | US$77.518.452 | 2.349.453 WBNB |
| 250 |  Darma Cash DMCH | US$0,4269 | -8,65% | -26,43% | US$90.446.188 | US$637.388 | 211.847.221 DMCH |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.