Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aidos Kuneen ADK | US$1,64 | -12,84% | -13,97% | US$40.913.716 | US$1.867.731 | 25.000.000 ADK |
| 302 |  CryptalDash CRD | US$0,04039 | 1,57% | -38,18% | US$40.394.439 | US$167.700 | 1.000.000.000 CRD |
| 303 |  Beefy.Finance BIFI | US$516,60 | 48,28% | 177,25% | US$37.194.972 | US$2.092.359 | 72.000 BIFI |
| 304 |  HARD Protocol HARD | US$0,8328 | -5,75% | 32,37% | US$39.733.874 | US$19.118.631 | 47.708.334 HARD |
| 305 |  LGCY Network LGCY | US$0,003586 | -8,22% | -22,36% | US$39.648.996 | US$4.718.377 | 11.055.592.508 LGCY |
| 306 |  Ultra UOS | US$0,1396 | 1,52% | -10,13% | US$39.442.527 | US$651.486 | 282.510.439 UOS |
| 307 |  Orbit Chain ORC | US$0,08432 | -1,71% | -2,72% | US$39.289.901 | US$2.192.241 | 465.987.647 ORC |
| 308 |  QuarkChain QKC | US$0,006111 | -2,25% | -9,61% | US$39.107.246 | US$3.080.097 | 6.399.906.497 QKC |
| 309 |  Darwinia Network RING | US$0,08788 | -7,10% | 20,45% | US$39.411.683 | US$3.645.695 | 448.463.641 RING |
| 310 |  TerraKRW KRT | US$0,0009160 | 1,22% | 1,43% | US$39.076.537 | US$1.314.219 | 42.661.092.105 KRT |
| 311 |  TrustSwap SWAP | US$0,5402 | -5,86% | -23,14% | US$39.019.805 | US$1.438.164 | 72.232.548 SWAP |
| 312 |  Streamr DATA | US$0,05355 | -12,44% | -11,96% | US$38.242.320 | US$2.158.058 | 714.077.398 DATA |
| 313 |  cVault.finance CORE | US$3.865,26 | -7,67% | -12,09% | US$38.652.609 | US$974.080 | 10.000 CORE |
| 314 |  VeThor Token VTHO | US$0,001210 | -7,18% | -14,73% | US$38.447.608 | US$4.620.078 | 31.774.225.391 VTHO |
| 315 |  GateToken GT | US$0,5242 | 2,69% | 3,76% | US$38.420.117 | US$18.742.404 | 73.294.836 GT |
| 316 |  Rocket Pool RPL | US$3,74 | -5,73% | 0,02% | US$38.450.121 | US$1.399.750 | 10.279.742 RPL |
| 317 |  Vai VAI | US$1,00 | 0,21% | 0,16% | US$38.000.177 | US$648.156 | 37.954.429 VAI |
| 318 |  mStable USD MUSD | US$1,00 | -0,05% | -0,67% | US$37.198.087 | US$1.627.775 | 37.155.598 MUSD |
| 319 |  BitMax Token BTMX | US$0,05611 | -3,41% | -18,17% | US$37.066.764 | US$1.417.756 | 660.615.274 BTMX |
| 320 |  Axie Infinity AXS | US$0,8813 | -6,88% | 39,38% | US$37.191.942 | US$17.806.252 | 42.200.010 AXS |
| 321 |  TitanSwap TITAN | US$0,6922 | -1,11% | -0,15% | US$36.965.471 | US$3.475.276 | 53.404.160 TITAN |
| 322 |  Origin Protocol OGN | US$0,1772 | -11,36% | 2,30% | US$36.784.065 | US$13.647.925 | 207.643.472 OGN |
| 323 |  Celer Network CELR | US$0,006910 | -2,33% | -11,44% | US$36.653.951 | US$11.379.786 | 5.304.283.347 CELR |
| 324 |  Sapphire SAPP | US$0,07559 | -3,22% | -4,76% | US$36.461.555 | US$137.670 | 482.331.360 SAPP |
| 325 |  Haven Protocol XHV | US$2,51 | -6,90% | -15,15% | US$36.115.902 | US$622.592 | 14.415.496 XHV |
| 326 |  Elastos ELA | US$2,11 | -9,61% | -11,17% | US$36.452.229 | US$4.580.777 | 17.244.540 ELA |
| 327 |  Telcoin TEL | US$0,0007112 | -12,83% | -3,19% | US$35.751.478 | US$649.419 | 50.270.110.195 TEL |
| 328 |  Everipedia IQ | US$0,003573 | -8,32% | -20,61% | US$35.555.624 | US$1.831.755 | 9.950.178.841 IQ |
| 329 |  Tokenlon Network Token LON | US$4,48 | -2,55% | 100,07% | US$35.217.176 | US$50.390.453 | 7.862.476 LON |
| 330 |  Hxro HXRO | US$0,1944 | -3,06% | -2,45% | US$35.041.297 | US$272.062 | 180.258.740 HXRO |
| 331 |  Nimiq NIM | US$0,004860 | -7,87% | -19,61% | US$35.041.135 | US$1.540.288 | 7.210.749.836 NIM |
| 332 |  NFTX NFTX | US$82,99 | -11,35% | 55,77% | US$34.853.777 | US$3.946.499 | 420.000 NFTX |
| 333 |  TROY TROY | US$0,003443 | -6,86% | -8,06% | US$34.425.266 | US$773.032 | 10.000.000.000 TROY |
| 334 |  MXC MXC | US$0,01350 | -10,91% | -16,20% | US$34.330.592 | US$3.403.373 | 2.542.238.083 MXC |
| 335 |  Linear LINA | US$0,03511 | -4,83% | 56,94% | US$34.271.287 | US$8.843.044 | 976.180.829 LINA |
| 336 |  ShareToken SHR | US$0,01542 | -5,11% | -12,91% | US$34.511.681 | US$746.457 | 2.237.473.587 SHR |
| 337 |  Ferrum Network FRM | US$0,2332 | -8,33% | -25,01% | US$34.267.588 | US$1.732.113 | 146.927.831 FRM |
| 338 |  stETH (Lido) STETH | US$1.253,26 | -7,30% | -6,67% | US$34.243.373 | US$717.095 | 27.323 STETH |
| 339 |  SOLVE SOLVE | US$0,09021 | -6,26% | -15,42% | US$33.891.059 | US$69.450,61 | 375.709.629 SOLVE |
| 340 |  Phala.Network PHA | US$0,2522 | -12,49% | -23,66% | US$33.842.065 | US$14.909.032 | 134.166.970 PHA |
| 341 |  COTI COTI | US$0,05913 | -9,35% | -17,73% | US$33.588.957 | US$9.827.595 | 568.032.883 COTI |
| 342 |  ankrETH aEth | US$1.141,47 | -9,34% | -3,00% | US$33.479.265 | US$815.170 | 29.330 aEth |
| 343 |  Stakenet XSN | US$0,2954 | 19,07% | -18,27% | US$33.244.294 | US$182.158 | 112.550.127 XSN |
| 344 |  Bounce Token BOT | US$1.100,09 | 49,49% | 132,85% | US$32.452.774 | US$102.266.564 | 29.500 BOT |
| 345 |  SALT SALT | US$0,4159 | -2,32% | 7,06% | US$32.714.321 | US$88.183,47 | 78.652.938 SALT |
| 346 |  Orbs ORBS | US$0,01476 | -5,64% | -12,88% | US$32.915.982 | US$1.160.749 | 2.229.950.518 ORBS |
| 347 |  Aion AION | US$0,06668 | -11,65% | -31,66% | US$32.506.721 | US$5.657.371 | 487.496.874 AION |
| 348 |  Opium OPIUM | US$7,76 | 0,00% | 0,00% | US$32.276.649 | US$380.601 | 4.161.204 OPIUM |
| 349 |  Bluzelle BLZ | US$0,1247 | -13,71% | -17,83% | US$32.169.406 | US$7.065.637 | 257.973.357 BLZ |
| 350 |  The Midas Touch Gold TMTG | US$0,004389 | -3,11% | -6,50% | US$32.010.541 | US$1.157.970 | 7.293.607.074 TMTG |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.