Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dusk Network DUSK | US$0,06119 | -11,56% | -12,92% | US$17.990.858 | US$1.280.184 | 293.995.333 DUSK |
| 452 |  Einsteinium EMC2 | US$0,08205 | -6,86% | -14,97% | US$18.147.985 | US$1.224.047 | 221.192.584 EMC2 |
| 453 |  DAD DAD | US$0,1332 | -6,86% | -10,80% | US$17.929.380 | US$5.850,18 | 134.601.733 DAD |
| 454 |  QASH QASH | US$0,05048 | -2,90% | 34,24% | US$17.669.333 | US$596.994 | 350.000.000 QASH |
| 455 |  12Ships TSHP | US$0,003554 | -2,80% | -12,73% | US$17.620.740 | US$2.013.207 | 4.957.504.299 TSHP |
| 456 |  Steem Dollars SBD | US$2,90 | -5,14% | -14,77% | US$17.477.142 | US$3.147.503 | 6.016.822 SBD |
| 457 |  Oraichain Token ORAI | US$38,98 | 12,22% | -9,23% | US$17.561.927 | US$1.555.779 | 450.541 ORAI |
| 458 |  Invictus Hyperion Fund IHF | US$0,1468 | -2,24% | -5,24% | US$17.458.658 | US$5.112,90 | 118.962.569 IHF |
| 459 |  Gas GAS | US$1,70 | -6,96% | -11,76% | US$17.195.218 | US$3.192.938 | 10.128.375 GAS |
| 460 |  RChain REV | US$0,03605 | -13,75% | 91,00% | US$17.404.504 | US$271.837 | 482.733.161 REV |
| 461 |  Function X FX | US$0,07447 | -3,46% | 1,65% | US$17.113.011 | US$117.228 | 229.793.728 FX |
| 462 |  Presearch PRE | US$0,04475 | 13,25% | 40,16% | US$17.024.934 | US$255.706 | 380.466.436 PRE |
| 463 |  Galatasaray Fan Token GAL | US$4,85 | -8,77% | -15,89% | US$17.016.358 | US$1.767.117 | 3.507.572 GAL |
| 464 |  Cindicator CND | US$0,008161 | -12,65% | -11,07% | US$16.321.553 | US$103.024 | 2.000.000.005 CND |
| 465 |  RSK Smart Bitcoin RBTC | US$30.356,92 | -4,04% | -14,41% | US$16.886.101 | US$9.165,98 | 556 RBTC |
| 466 |  Nebulas NAS | US$0,2869 | -1,76% | -11,56% | US$16.628.984 | US$2.499.958 | 57.953.649 NAS |
| 467 |  SparkPoint SRK | US$0,002256 | -14,76% | -22,68% | US$16.560.077 | US$1.375.486 | 7.338.905.283 SRK |
| 468 |  Decentralized Vulnerability Platform DVP | US$0,05449 | -4,76% | -14,92% | US$16.482.131 | US$299.146 | 302.480.926 DVP |
| 469 |  Gemini Dollar GUSD | US$1,01 | 0,08% | 0,24% | US$16.327.938 | US$8.380.212 | 16.223.208 GUSD |
| 470 |  WOM Protocol WOM | US$0,1624 | -3,37% | -7,25% | US$16.307.655 | US$1.236.592 | 100.407.450 WOM |
| 471 |  dForce DF | US$0,1406 | -8,29% | -11,69% | US$16.135.975 | US$942.822 | 114.772.957 DF |
| 472 |  FC Barcelona Fan Token BAR | US$10,01 | -7,35% | -22,87% | US$16.140.003 | US$1.639.491 | 1.612.612 BAR |
| 473 |  Xensor XSR | US$0,003462 | -2,23% | -6,45% | US$16.064.417 | US$281.212 | 4.640.661.096 XSR |
| 474 |  Global Digital Content GDC | US$0,004997 | 2,08% | -0,31% | US$16.037.643 | US$82.344,87 | 3.209.198.933 GDC |
| 475 |  NerveNetwork NVT | US$0,05714 | -5,99% | 5,21% | US$15.826.226 | US$96.532,45 | 276.983.684 NVT |
| 476 |  Prometeus PROM | US$2,58 | 4,32% | 5,47% | US$15.775.597 | US$1.897.652 | 6.120.000 PROM |
| 477 |  Contentos COS | US$0,007594 | -0,96% | -15,22% | US$15.756.772 | US$1.555.841 | 2.074.986.671 COS |
| 478 |  PowerPool CVP | US$2,71 | -4,84% | 19,50% | US$15.924.920 | US$7.470.737 | 5.870.000 CVP |
| 479 |  Dragonchain DRGN | US$0,04219 | -8,82% | -8,60% | US$15.616.144 | US$142.388 | 370.133.395 DRGN |
| 480 |  AnimalGo GOM2 | US$0,01610 | 17,05% | 59,91% | US$15.567.697 | US$2.868.319 | 966.864.393 GOM2 |
| 481 |  Aurora AOA | US$0,001588 | -2,95% | -9,82% | US$15.492.986 | US$479.969 | 9.758.120.059 AOA |
| 482 |  Newscrypto NWC | US$0,1606 | -8,39% | -12,65% | US$15.298.905 | US$654.876 | 95.233.119 NWC |
| 483 |  VerusCoin VRSC | US$0,2501 | -6,11% | -12,69% | US$15.116.084 | US$36.930,93 | 60.430.729 VRSC |
| 484 |  Chromia CHR | US$0,03521 | 11,69% | 4,55% | US$15.129.596 | US$6.979.599 | 429.652.097 CHR |
| 485 |  Growth DeFi GRO | US$99,07 | 41,94% | 284,83% | US$15.219.674 | US$3.257.608 | 153.627 GRO |
| 486 |  Gleec GLEEC | US$0,7352 | 7,50% | 159,11% | US$15.254.368 | US$241.816 | 20.747.327 GLEEC |
| 487 |  DREP DREP | US$0,003710 | -4,34% | -9,66% | US$14.791.331 | US$435.699 | 3.987.164.299 DREP |
| 488 |  reflect.finance RFI | US$1,73 | -18,57% | -36,33% | US$16.451.808 | US$2.166.773 | 9.511.059 RFI |
| 489 |  Universa UTNP | US$0,004716 | -7,86% | -11,53% | US$14.904.004 | US$58.803,08 | 3.160.240.003 UTNP |
| 490 |  Refereum RFR | US$0,002953 | -24,45% | 13,26% | US$14.760.930 | US$1.390,85 | 4.999.180.100 RFR |
| 491 |  Navcoin NAV | US$0,2073 | -13,84% | 4,83% | US$14.678.882 | US$597.823 | 70.819.517 NAV |
| 492 |  USDJ USDJ | US$0,9962 | 0,06% | -0,77% | US$14.673.594 | US$1.755.994 | 14.729.202 USDJ |
| 493 |  Zynecoin ZYN | US$0,6620 | -2,57% | -18,96% | US$14.656.480 | US$268.366 | 22.138.879 ZYN |
| 494 |  FIO Protocol FIO | US$0,06813 | -6,99% | -8,28% | US$14.585.648 | US$1.164.144 | 214.071.627 FIO |
| 495 |  Bonfida FIDA | US$0,5602 | -6,72% | -10,09% | US$14.566.174 | US$646.417 | 26.000.000 FIDA |
| 496 |  Frontier FRONT | US$0,5965 | -3,19% | -5,81% | US$14.616.084 | US$8.739.090 | 24.505.007 FRONT |
| 497 |  Sentivate SNTVT | US$0,004294 | 44,56% | 69,82% | US$14.780.635 | US$699.677 | 3.442.164.335 SNTVT |
| 498 |  Rally RLY | US$0,2365 | -10,60% | -35,74% | US$14.404.762 | US$771.926 | 60.897.283 RLY |
| 499 |  Constellation DAG | US$0,01100 | 12,45% | 28,06% | US$13.936.553 | US$929.797 | 1.266.911.931 DAG |
| 500 |  Atomic Wallet Coin AWC | US$1,38 | 2,32% | -10,48% | US$14.640.628 | US$42.643,01 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.