Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Moeda Loyalty Points MDA | US$0,6043 | 1,79% | 2,33% | US$11.862.609 | US$789.855 | 19.628.888 MDA |
| 552 |  DEXTools DEXT | US$0,1259 | -6,54% | -6,10% | US$11.859.100 | US$104.609 | 94.172.888 DEXT |
| 553 |  AIDUS TOKEN AIDUS | US$0,02696 | -16,74% | 140,82% | US$11.802.935 | US$240.626 | 437.852.797 AIDUS |
| 554 |  Morpheus Labs MITX | US$0,02805 | -16,20% | 0,21% | US$11.807.960 | US$1.631.328 | 420.999.999 MITX |
| 555 |  KeeperDAO ROOK | US$325,61 | -14,51% | -24,61% | US$11.861.932 | US$5.065.167 | 36.430 ROOK |
| 556 |  SIRIN LABS Token SRN | US$0,02352 | -8,94% | -12,48% | US$11.568.275 | US$1.472.002 | 491.820.906 SRN |
| 557 |  Telos TLOS | US$0,04313 | 0,19% | 32,34% | US$11.650.005 | US$71.362,73 | 270.123.444 TLOS |
| 558 |  Ubiq UBQ | US$0,2689 | 1,14% | 50,36% | US$11.458.452 | US$77.760,89 | 42.609.099 UBQ |
| 559 |  Rari Governance Token RGT | US$1,60 | -20,64% | -11,07% | US$11.444.214 | US$979.926 | 7.160.665 RGT |
| 560 |  Namecoin NMC | US$0,7588 | -1,72% | -1,87% | US$11.182.463 | US$65.694,58 | 14.736.400 NMC |
| 561 |  Davinci Coin DAC | US$0,002424 | -1,61% | -6,78% | US$11.198.766 | US$209.679 | 4.619.901.499 DAC |
| 562 |  MiL.k MLK | US$0,1431 | -2,34% | -8,64% | US$11.188.042 | US$24.225.750 | 78.160.812 MLK |
| 563 |  Bitcoin 2 BTC2 | US$0,6231 | 29,70% | -19,01% | US$11.110.951 | US$632,16 | 17.832.346 BTC2 |
| 564 |  Project Pai PAI | US$0,007427 | -6,26% | -17,17% | US$11.144.111 | US$113.250 | 1.500.450.436 PAI |
| 565 |  DMarket DMT | US$0,1949 | -9,40% | -10,49% | US$11.091.409 | US$1.197.099 | 56.921.773 DMT |
| 566 |  Proton XPR | US$0,004386 | -5,14% | -7,19% | US$11.110.620 | US$830.114 | 2.533.431.165 XPR |
| 567 |  AGA Token AGA | US$1,58 | -5,21% | -16,84% | US$11.000.433 | US$24.842,97 | 6.950.062 AGA |
| 568 |  Vertcoin VTC | US$0,1864 | -1,62% | -10,17% | US$10.898.321 | US$118.410 | 58.465.497 VTC |
| 569 |  VestChain VEST | US$0,002777 | 21,80% | -39,92% | US$10.957.764 | US$1.889,61 | 3.945.951.381 VEST |
| 570 |  OST OST | US$0,01426 | -12,43% | -16,73% | US$10.893.254 | US$366.126 | 763.665.269 OST |
| 571 |  PlatonCoin PLTC | US$0,4288 | -2,42% | -11,05% | US$10.793.084 | US$200.661 | 25.168.795 PLTC |
| 572 |  ZBG Token ZT | US$0,04060 | -4,31% | -8,79% | US$10.718.498 | US$7.058.690 | 264.015.942 ZT |
| 573 |  Infinity Esaham INFS | US$15,74 | 75,20% | 120,68% | US$9.993.692 | US$29.875,79 | 635.122 INFS |
| 574 |  SymVerse SYM | US$0,1604 | -8,19% | 25,34% | US$10.743.029 | US$83,30 | 66.969.061 SYM |
| 575 |  Emirex Token EMRX | US$0,3924 | -2,85% | -14,32% | US$10.617.735 | US$1.002.070 | 27.058.765 EMRX |
| 576 |  Phoenix Global PHB | US$0,003056 | -14,30% | -2,07% | US$10.536.470 | US$247.374 | 3.448.238.311 PHB |
| 577 |  Sentinel SENT | US$0,005254 | 3,78% | -0,53% | US$10.508.684 | US$185.130 | 1.999.969.999 SENT |
| 578 |  Paris Saint-Germain Fan Token PSG | US$8,12 | -8,53% | -19,55% | US$10.467.611 | US$1.850.483 | 1.288.396 PSG |
| 579 |  Nxt NXT | US$0,01040 | -5,62% | -18,81% | US$10.393.706 | US$476.431 | 998.999.942 NXT |
| 580 |  Juventus Fan Token JUV | US$7,91 | -8,83% | -18,68% | US$10.402.778 | US$694.073 | 1.315.932 JUV |
| 581 |  Arcblock ABT | US$0,1056 | -7,31% | -7,97% | US$10.411.805 | US$7.532.278 | 98.554.305 ABT |
| 582 |  MovieBloc MBL | US$0,001500 | -4,37% | -11,00% | US$10.448.149 | US$1.879.258 | 6.965.803.952 MBL |
| 583 |  dKargo DKA | US$0,02139 | -6,10% | -13,91% | US$10.339.712 | US$1.774.755 | 483.373.351 DKA |
| 584 |  smARTOFGIVING AOG | US$0,1381 | 1,64% | 2,89% | US$10.192.423 | US$11.841,63 | 73.780.484 AOG |
| 585 |  Anchor ANCT | US$0,7924 | 0,24% | -0,39% | US$10.163.913 | US$16.157,26 | 12.827.484 ANCT |
| 586 |  PowerTrade Fuel PTF | US$0,5744 | -10,53% | 5,74% | US$10.178.949 | US$309.657 | 17.719.525 PTF |
| 587 |  DeXe DEXE | US$3,73 | -10,39% | -27,79% | US$10.127.353 | US$1.914.111 | 2.714.008 DEXE |
| 588 |  LATOKEN LA | US$0,02667 | -27,42% | 18,08% | US$10.136.779 | US$57.803,48 | 380.104.462 LA |
| 589 |  Tachyon Protocol IPX | US$0,03780 | -4,35% | -10,11% | US$10.088.459 | US$580.596 | 266.858.531 IPX |
| 590 |  Metadium META | US$0,007983 | -7,02% | -9,63% | US$9.942.572 | US$103.374 | 1.245.430.304 META |
| 591 |  Blocknet BLOCK | US$1,33 | -5,17% | -15,78% | US$9.916.899 | US$8.575,93 | 7.478.989 BLOCK |
| 592 |  LockTrip LOC | US$0,6630 | -3,68% | 9,74% | US$9.913.730 | US$9.054,68 | 14.952.163 LOC |
| 593 |  Bird.Money BIRD | US$127,98 | 8,59% | 122,12% | US$9.875.919 | US$8.059.910 | 77.170 BIRD |
| 594 |  Bit-Z Token BZ | US$0,07864 | 3,63% | -5,55% | US$9.833.413 | US$2.093.126 | 125.046.555 BZ |
| 595 |  Genesis Vision GVT | US$2,20 | -10,16% | -25,01% | US$9.729.039 | US$422.697 | 4.426.883 GVT |
| 596 |  VITE VITE | US$0,02049 | -10,68% | 3,59% | US$9.721.020 | US$1.971.865 | 474.358.754 VITE |
| 597 |  Gem Exchange And Trading GXT | US$0,2264 | -4,60% | -25,88% | US$9.694.150 | US$368.289 | 42.816.267 GXT |
| 598 |  Kadena KDA | US$0,1595 | -1,40% | 11,44% | US$9.616.035 | US$470.480 | 60.278.243 KDA |
| 599 |  CONUN CON | US$0,003353 | -3,54% | -12,74% | US$9.715.519 | US$79.662,56 | 2.897.405.859 CON |
| 600 |  Maro MARO | US$0,02093 | -4,13% | -9,21% | US$9.762.177 | US$639.700 | 466.427.632 MARO |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.