Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Viacoin VIA | US$0,2892 | -9,44% | -18,50% | US$6.702.565 | US$144.094 | 23.173.203 VIA |
| 702 |  Gulden NLG | US$0,01249 | -6,62% | -17,82% | US$6.669.873 | US$16.789,32 | 533.935.892 NLG |
| 703 |  TenX PAY | US$0,04554 | -4,43% | -15,07% | US$6.669.030 | US$23.184.884 | 146.445.781 PAY |
| 704 |  Stake DAO SDT | US$9,41 | -6,49% | 0,00% | US$6.668.978 | US$2.809.981 | 708.604 SDT |
| 705 |  Cobak Token CBK | US$2,40 | -5,19% | -19,23% | US$6.739.120 | US$13.924.251 | 2.808.660 CBK |
| 706 |  VNDC VNDC | US$0,00006488 | -21,18% | -56,80% | US$6.612.238 | US$22,64 | 101.920.252.781 VNDC |
| 707 |  Wagerr WGR | US$0,03365 | -7,24% | -4,26% | US$6.594.125 | US$1.759,29 | 195.935.442 WGR |
| 708 |  CWV Chain CWV | US$0,001843 | -4,92% | -22,52% | US$6.524.412 | US$14.435,34 | 3.540.912.311 CWV |
| 709 |  ThoreNext THX | US$0,1370 | -16,96% | -23,10% | US$6.567.880 | US$2.738,55 | 47.950.305 THX |
| 710 |  Grid+ GRID | US$0,1666 | -3,89% | -7,69% | US$6.536.736 | US$128.353 | 39.236.491 GRID |
| 711 |  Kryll KRL | US$0,2170 | -8,93% | -18,87% | US$6.510.985 | US$53.838,06 | 30.000.443 KRL |
| 712 |  Minter Network BIP | US$0,001921 | -3,09% | -4,01% | US$6.467.968 | US$61.385,60 | 3.366.993.169 BIP |
| 713 |  LiquidApps DAPP | US$0,009251 | -1,34% | 5,28% | US$6.519.716 | US$1.730,29 | 704.727.111 DAPP |
| 714 |  Aryacoin AYA | US$0,04013 | -7,08% | -15,00% | US$6.438.802 | US$65.210,95 | 160.459.559 AYA |
| 715 |  Bread BRD | US$0,07232 | -12,98% | -11,29% | US$6.417.523 | US$268.697 | 88.733.978 BRD |
| 716 |  Nestree EGG | US$0,004338 | -5,71% | -4,61% | US$6.388.053 | US$406.249 | 1.472.530.850 EGG |
| 717 |  StableXSwap STAX | US$0,4680 | 22,53% | 70,21% | US$6.387.187 | US$66.536,21 | 13.646.645 STAX |
| 718 |  GameCredits GAME | US$0,04850 | -2,40% | -3,13% | US$6.419.015 | US$28.012,27 | 132.339.769 GAME |
| 719 |  Tokamak Network TON | US$2,36 | -4,25% | -11,50% | US$6.433.908 | US$611.874 | 2.727.340 TON |
| 720 |  Mirrored Tesla mTSLA | US$839,43 | -6,75% | -0,53% | US$6.369.318 | US$232.455 | 7.588 mTSLA |
| 721 |  QuickX Protocol QCX | US$0,01277 | -9,36% | -14,16% | US$6.361.506 | US$181.677 | 498.334.428 QCX |
| 722 |  Rubycoin RBY | US$0,2280 | 16,66% | 4,95% | US$6.292.697 | US$0,0006903 | 27.601.562 RBY |
| 723 |  Nucleus Vision NCASH | US$0,0008862 | -8,00% | -10,40% | US$6.294.046 | US$180.239 | 7.102.219.208 NCASH |
| 724 |  Dero DERO | US$0,6059 | -1,81% | -9,94% | US$6.260.107 | US$207.557 | 10.331.963 DERO |
| 725 |  LGO Token LGO | US$0,1159 | 8,36% | -7,71% | US$6.259.357 | US$69.937,63 | 53.985.545 LGO |
| 726 |  QuadrantProtocol EQUAD | US$0,01552 | 228,22% | 243,82% | US$6.080.528 | US$413.008 | 391.795.431 EQUAD |
| 727 |  Orient Walt HTDF | US$0,06581 | -3,60% | -4,94% | US$6.242.359 | US$1.116.590 | 94.857.869 HTDF |
| 728 |  Pillar PLR | US$0,02394 | -6,65% | -15,44% | US$6.209.131 | US$159.364 | 259.348.201 PLR |
| 729 |  BIZZCOIN BIZZ | US$0,9500 | -1,49% | -5,73% | US$6.195.409 | US$585.219 | 6.521.789 BIZZ |
| 730 |  GeoDB GEO | US$0,2779 | -4,52% | 26,90% | US$5.993.697 | US$278.313 | 21.569.196 GEO |
| 731 |  TokenClub TCT | US$0,008827 | -11,93% | -12,43% | US$6.117.035 | US$224.222 | 692.992.169 TCT |
| 732 |  Achain ACT | US$0,006232 | -7,33% | -8,17% | US$6.132.089 | US$2.645.292 | 983.999.998 ACT |
| 733 |  APIX APIX | US$0,05176 | -2,05% | -11,45% | US$6.119.017 | US$206.646 | 118.213.716 APIX |
| 734 |  Everex EVX | US$0,2678 | -12,18% | -18,19% | US$6.078.515 | US$185.537 | 22.700.000 EVX |
| 735 |  Eminer EM | US$0,004197 | -1,53% | -9,93% | US$6.070.002 | US$278.055 | 1.446.187.599 EM |
| 736 |  ELYSIA EL | US$0,002495 | 2,02% | -8,35% | US$6.058.700 | US$116.948 | 2.428.487.650 EL |
| 737 |  Mirrored Amazon mAMZN | US$3.315,25 | -3,54% | -0,11% | US$6.039.924 | US$126.613 | 1.822 mAMZN |
| 738 |  Levolution LEVL | US$0,08956 | -18,08% | -39,93% | US$6.014.707 | US$136.802 | 67.158.517 LEVL |
| 739 |  Propy PRO | US$0,08523 | -5,15% | -4,64% | US$5.974.834 | US$111.410 | 70.100.406 PRO |
| 740 |  Mirrored Apple mAAPL | US$140,21 | -4,12% | 4,82% | US$5.902.593 | US$308.922 | 42.100 mAAPL |
| 741 |  Realio Network RIO | US$0,8962 | -1,54% | -9,37% | US$5.886.517 | US$385.268 | 6.568.515 RIO |
| 742 |  Phantasma SOUL | US$0,1035 | 1,16% | -15,12% | US$5.850.190 | US$230.700 | 56.542.635 SOUL |
| 743 |  Safe Haven SHA | US$0,001947 | -6,24% | 3,56% | US$5.853.251 | US$840.561 | 3.005.855.396 SHA |
| 744 |  Wootrade WOO | US$0,02951 | -1,88% | 1,36% | US$5.830.795 | US$5.144.450 | 197.617.728 WOO |
| 745 |  Seele-N SEELE | US$0,008367 | -1,66% | -20,82% | US$5.853.750 | US$5.790.190 | 699.592.066 SEELE |
| 746 |  Covesting COV | US$0,3221 | -8,85% | 0,31% | US$5.797.322 | US$79.071,98 | 18.000.000 COV |
| 747 |  TRONCLASSIC TRXC | US$0,00001253 | -7,47% | -9,40% | US$5.829.025 | - | 465.107.478.370 TRXC |
| 748 |  Hubii Network HBT | US$0,3760 | -3,61% | 18,17% | US$5.822.264 | US$1.317,96 | 15.485.602 HBT |
| 749 |  Lightning Bitcoin LBTC | US$1,49 | -6,32% | -16,51% | US$5.742.726 | US$366.956 | 3.860.808 LBTC |
| 750 |  Elamachain ELAMA | US$0,007633 | -4,50% | -6,95% | US$5.659.748 | US$641.745 | 741.476.625 ELAMA |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.