Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEMCO TEMCO | US$0,001477 | 0,83% | -4,82% | US$4.824.391 | US$669.159 | 3.266.853.928 TEMCO |
| 802 |  Mobius MOBI | US$0,009359 | -8,89% | -19,59% | US$4.839.231 | US$39.740,89 | 517.082.884 MOBI |
| 803 |  Mirrored Invesco QQQ Trust mQQQ | US$323,79 | -3,64% | 0,22% | US$4.789.120 | US$530.084 | 14.791 mQQQ |
| 804 |  DEAPcoin DEP | US$0,005429 | -2,32% | -0,29% | US$4.792.656 | US$657.207 | 882.771.017 DEP |
| 805 |  Mysterium MYST | US$0,2393 | 18,94% | -5,32% | US$4.793.974 | US$22.809,55 | 20.033.628 MYST |
| 806 |  Peculium PCL | US$0,002306 | -10,42% | 47,00% | US$4.819.601 | US$8.034,54 | 2.090.325.377 PCL |
| 807 |  Counterparty XCP | US$1,82 | -6,71% | 21,98% | US$4.767.870 | US$4.672,12 | 2.615.172 XCP |
| 808 |  Aragon Court ANJ | US$0,03860 | -14,84% | -23,30% | US$4.734.398 | US$113.791 | 122.645.461 ANJ |
| 809 |  ZIMBOCASH ZASH | US$0,004157 | -3,18% | -11,03% | US$4.703.310 | US$24.532,63 | 1.131.377.412 ZASH |
| 810 |  Geeq GEEQ | US$0,6163 | -3,76% | -10,04% | US$4.697.424 | US$835.217 | 7.622.222 GEEQ |
| 811 |  42-coin 42 | US$111.498 | -6,81% | -15,40% | US$4.682.924 | US$4.145,47 | 42 42 |
| 812 |  Carboncoin CARBON | US$0,0003038 | -6,81% | -14,71% | US$4.676.252 | - | 15.392.022.544 CARBON |
| 813 |  VeriBlock VBK | US$0,006696 | -10,69% | -10,48% | US$4.680.826 | US$2.873,96 | 699.002.109 VBK |
| 814 |  DAOstack GEN | US$0,1074 | 24,03% | -12,09% | US$5.177.029 | US$126.406 | 48.182.939 GEN |
| 815 |  Cardstack CARD | US$0,001947 | -2,61% | 6,79% | US$4.590.644 | US$103.104 | 2.357.982.917 CARD |
| 816 |  HOLD HOLD | US$0,006592 | -7,51% | -9,40% | US$4.646.301 | US$3.599,19 | 704.821.305 HOLD |
| 817 |  Mirrored Microsoft mMSFT | US$237,14 | -2,82% | 7,30% | US$4.614.485 | US$160.549 | 19.459 mMSFT |
| 818 |  Valor Token VALOR | US$0,2306 | 4,08% | 0,79% | US$4.621.287 | US$243.783 | 20.036.000 VALOR |
| 819 |  Precium PCM | US$0,006170 | -5,64% | -15,60% | US$4.611.927 | US$171.824 | 747.525.000 PCM |
| 820 |  UniLend UFT | US$0,4330 | -11,39% | 5,26% | US$4.676.086 | US$1.348.000 | 10.800.000 UFT |
| 821 |  BnkToTheFuture BFT | US$0,006183 | -7,35% | -5,12% | US$4.513.448 | US$239.189 | 729.959.998 BFT |
| 822 |  Credits CS | US$0,02037 | -8,83% | 38,45% | US$4.551.002 | US$76.296,31 | 223.456.423 CS |
| 823 |  Mirrored iShares Silver Trust mSLV | US$24,15 | 1,53% | -1,00% | US$4.535.257 | US$555.471 | 187.826 mSLV |
| 824 |  Burst BURST | US$0,002138 | -6,24% | -14,10% | US$4.519.318 | US$2.068,89 | 2.114.024.450 BURST |
| 825 |  Bibox Token BIX | US$0,05478 | -6,00% | -12,73% | US$4.515.303 | US$2.848.219 | 82.430.525 BIX |
| 826 |  GAPS GAP | US$0,4510 | -0,59% | -1,00% | US$4.509.912 | US$366,06 | 10.000.000 GAP |
| 827 |  Mirrored ProShares VIX mVIXY | US$17,59 | 26,14% | 27,62% | US$4.461.186 | US$1.023.687 | 253.561 mVIXY |
| 828 |  FLETA FLETA | US$0,004102 | -0,05% | 5,81% | US$4.437.294 | US$524.617 | 1.081.758.249 FLETA |
| 829 |  Penta PNT | US$0,0002121 | -9,26% | -27,65% | US$4.456.186 | US$741.588 | 21.014.319.521 PNT |
| 830 |  Ternio TERN | US$0,007761 | -1,97% | -7,66% | US$4.446.173 | US$4.057,74 | 572.914.692 TERN |
| 831 |  Alpha Quark Token AQT | US$1,79 | -6,71% | -16,41% | US$4.474.563 | US$500.192 | 2.505.250 AQT |
| 832 |  CUTcoin CUT | US$0,03489 | 7,12% | -6,49% | US$4.443.245 | US$19.976,37 | 127.342.835 CUT |
| 833 |  Fatcoin FAT | US$0,03712 | -0,12% | 2,79% | US$4.441.792 | US$1.680.897 | 119.655.308 FAT |
| 834 |  StakeCubeCoin SCC | US$0,5447 | -5,28% | -8,38% | US$4.386.333 | US$7.878,51 | 8.053.168 SCC |
| 835 |  Hydro Protocol HOT | US$0,006217 | -9,55% | 4,83% | US$4.364.158 | US$480.462 | 702.000.000 HOT |
| 836 |  ProximaX XPX | US$0,0007242 | -4,63% | -7,68% | US$4.415.716 | US$124.383 | 6.097.456.550 XPX |
| 837 |  Callisto Network CLO | US$0,001704 | -6,60% | 3,52% | US$4.388.919 | US$75.577,24 | 2.575.109.612 CLO |
| 838 |  bitCNY BITCNY | US$0,1547 | -0,48% | -1,15% | US$4.370.554 | US$117.860.496 | 28.245.600 BITCNY |
| 839 |  Diamond DMD | US$1,21 | -7,17% | -18,85% | US$4.333.478 | US$1.834,54 | 3.566.835 DMD |
| 840 |  OG Fan Token OG | US$3,37 | -6,65% | -23,31% | US$4.300.905 | US$3.835.621 | 1.274.535 OG |
| 841 |  Agrello DLT | US$0,04450 | -3,59% | -10,24% | US$4.276.536 | US$878.539 | 96.103.321 DLT |
| 842 |  UCA Coin UCA | US$0,002758 | -4,74% | -16,11% | US$4.394.809 | US$118.397 | 1.593.759.514 UCA |
| 843 |  Etheroll DICE | US$0,6169 | -21,49% | -33,33% | US$4.319.608 | US$1.148,77 | 7.001.623 DICE |
| 844 |  Jobchain JOB | US$0,0007226 | -8,78% | -6,91% | US$4.297.824 | US$857,99 | 5.948.104.855 JOB |
| 845 |  Mirrored Alibaba mBABA | US$268,31 | -0,02% | 0,39% | US$4.285.554 | US$372.820 | 15.972 mBABA |
| 846 |  Goldcoin GLC | US$0,1023 | -12,54% | 59,57% | US$4.261.276 | US$14.427,54 | 41.662.072 GLC |
| 847 |  Blocery BLY | US$0,07781 | -7,88% | -27,48% | US$4.243.427 | US$503.586 | 54.534.937 BLY |
| 848 |  Safe SAFE | US$0,1960 | -7,60% | -8,64% | US$4.082.880 | US$120.580 | 20.835.499 SAFE |
| 849 |  Dragon Coins DRG | US$0,01198 | -15,32% | -40,68% | US$4.177.433 | US$8,59 | 348.657.484 DRG |
| 850 |  Mirrored United States Oil Fund mUSO | US$36,06 | -0,04% | -2,52% | US$4.158.423 | US$173.943 | 115.334 mUSO |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.