Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NewYorkCoin NYC | US$0,00002134 | -33,65% | 46,70% | US$3.068.389 | US$1.365,08 | 143.758.523.588 NYC |
| 952 |  OneRoot Network RNT | US$0,01078 | -3,23% | -9,88% | US$3.061.514 | US$225.741 | 284.073.817 RNT |
| 953 |  SOMESING SSX | US$0,02142 | -6,97% | -13,98% | US$3.070.152 | US$1.585.817 | 143.343.000 SSX |
| 954 |  HyperDAO HDAO | US$0,007971 | -0,57% | -10,35% | US$3.066.267 | US$4.908,95 | 384.693.551 HDAO |
| 955 |  Traceability Chain TAC | US$0,003366 | -7,46% | -5,98% | US$3.071.249 | US$44,53 | 912.375.674 TAC |
| 956 |  Bezant BZNT | US$0,003474 | 2,04% | -5,38% | US$3.051.359 | US$67.763,70 | 878.398.685 BZNT |
| 957 |  Qitmeer PMEER | US$0,02067 | -1,81% | -2,55% | US$3.008.250 | US$576.124 | 145.526.770 PMEER |
| 958 |  Atlas Protocol ATP | US$0,001174 | -2,36% | -7,52% | US$3.024.516 | US$169.989 | 2.576.066.703 ATP |
| 959 |  BlockStamp BST | US$0,1123 | 3,06% | -33,13% | US$2.995.476 | US$47,09 | 26.670.163 BST |
| 960 |  XMax XMX | US$0,0002051 | -2,09% | -5,44% | US$2.941.686 | US$1.176.577 | 14.339.751.942 XMX |
| 961 |  KIMCHI.finance KIMCHI | US$0,003187 | -25,19% | -21,02% | US$3.039.657 | US$233.608 | 953.889.150 KIMCHI |
| 962 |  BitTube TUBE | US$0,01025 | 1,13% | 9,07% | US$2.953.243 | US$7.897,79 | 287.996.656 TUBE |
| 963 |  DigitalNote XDN | US$0,0006088 | -6,55% | -14,39% | US$2.952.474 | US$13.870,84 | 4.849.922.130 XDN |
| 964 |  Lamden TAU | US$0,02080 | -4,47% | -20,36% | US$2.958.788 | US$22.160,78 | 142.215.728 TAU |
| 965 |  Sense SENSE | US$0,003643 | -3,40% | -15,39% | US$2.932.127 | US$1.383,39 | 804.881.012 SENSE |
| 966 |  Spiking SPIKE | US$0,006638 | -6,98% | -11,51% | US$2.939.727 | - | 442.894.598 SPIKE |
| 967 |  Airbloc ABL | US$0,01158 | -0,59% | -1,61% | US$2.923.331 | US$45.280,76 | 252.376.419 ABL |
| 968 |  Matrix AI Network MAN | US$0,01358 | -15,68% | 11,16% | US$2.910.128 | US$127.652 | 214.302.042 MAN |
| 969 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006137 | -3,65% | -15,59% | US$2.901.892 | US$93.247,20 | 472.842.647 MCI |
| 970 |  PIBBLE PIB | US$0,0001765 | 1,49% | -16,45% | US$2.881.333 | US$134.517 | 16.320.690.000 PIB |
| 971 |  SmartCredit Token SMARTCREDIT | US$2,63 | 2,03% | 5,65% | US$2.905.928 | US$902.067 | 1.106.625 SMARTCREDIT |
| 972 |  CPChain CPC | US$0,007694 | -8,07% | -9,25% | US$2.898.993 | US$91.309,07 | 376.765.852 CPC |
| 973 |  BIDR BIDR | US$0,00007040 | -0,08% | -0,58% | US$2.865.396 | US$2.453.553 | 40.700.000.000 BIDR |
| 974 |  Smartlands Network SLT | US$0,5621 | -12,73% | -26,22% | US$2.867.170 | US$105.849 | 5.100.896 SLT |
| 975 |  DECOIN DTEP | US$0,05342 | -21,34% | -25,56% | US$2.894.547 | US$35.695,85 | 54.188.826 DTEP |
| 976 |  Folder Protocol FOL | US$0,9517 | 35,79% | 137,70% | US$2.857.866 | US$6.803,68 | 3.003.000 FOL |
| 977 |  Autonio NIOX | US$0,05530 | 5,91% | 66,01% | US$2.863.814 | US$183.882 | 51.782.371 NIOX |
| 978 |  UnlimitedIP UIP | US$0,002131 | -3,84% | -2,46% | US$2.829.088 | US$368.289 | 1.327.878.350 UIP |
| 979 |  Mooncoin MOON | US$0,00001253 | -7,47% | -9,40% | US$2.849.990 | US$0,3129 | 227.405.406.549 MOON |
| 980 |  Tripio TRIO | US$0,0007497 | -5,28% | -5,91% | US$2.811.487 | US$347.230 | 3.750.000.000 TRIO |
| 981 |  HYCON HYC | US$0,001181 | -6,44% | -18,58% | US$2.720.294 | US$895.611 | 2.303.498.937 HYC |
| 982 |  qiibee QBX | US$0,003342 | 2,51% | -6,00% | US$2.767.514 | US$352,23 | 828.123.265 QBX |
| 983 |  GlobalBoost-Y BSTY | US$0,1524 | -8,56% | 55,91% | US$2.734.861 | US$29.369,99 | 17.950.579 BSTY |
| 984 |  iEthereum IETH | US$0,1519 | -6,81% | -14,71% | US$2.734.291 | - | 18.000.000 IETH |
| 985 |  ToaCoin TOA | US$0,0003044 | -6,55% | -14,55% | US$2.737.633 | US$0,6965 | 8.994.021.185 TOA |
| 986 |  BUX Token BUX | US$0,04709 | -6,20% | -14,71% | US$2.726.769 | US$60.280,09 | 57.904.773 BUX |
| 987 |  Origo OGO | US$0,006166 | -2,01% | -4,29% | US$2.716.185 | US$528.329 | 440.516.809 OGO |
| 988 |  Jarvis Network JRT | US$0,09367 | -3,79% | -8,90% | US$2.716.904 | US$867.351 | 29.005.880 JRT |
| 989 |  e-Gulden EFL | US$0,1583 | -6,55% | -14,39% | US$2.714.624 | US$402,85 | 17.150.824 EFL |
| 990 |  Parachute PAR | US$0,004566 | -14,99% | -25,77% | US$2.689.981 | US$194.321 | 589.121.193 PAR |
| 991 |  Epic Cash EPIC | US$0,2451 | -20,84% | 74,68% | US$2.508.205 | US$51.144,90 | 10.234.768 EPIC |
| 992 |  NextDAO NAX | US$0,001521 | -1,19% | -7,79% | US$2.688.622 | US$144.342 | 1.767.509.400 NAX |
| 993 |  Aeon AEON | US$0,1690 | -5,71% | -22,05% | US$2.675.154 | US$4.820,25 | 15.831.459 AEON |
| 994 |  Phore PHR | US$0,1065 | -23,93% | -19,24% | US$2.467.469 | US$14.809,68 | 23.158.729 PHR |
| 995 |  Bitrue Coin BTR | US$0,03324 | -5,02% | -15,58% | US$2.676.199 | US$3.488.192 | 80.519.128 BTR |
| 996 |  Midas MIDAS | US$1,97 | -6,91% | 49,07% | US$2.652.812 | US$4.469,00 | 1.344.804 MIDAS |
| 997 |  X-CASH XCASH | US$0,00004291 | -1,94% | -0,84% | US$2.616.845 | US$53.310,29 | 60.980.484.043 XCASH |
| 998 |  PotCoin POT | US$0,01169 | -10,36% | -28,66% | US$2.637.106 | US$3.149,54 | 225.594.388 POT |
| 999 |  Lympo LYM | US$0,003199 | -5,05% | 1,24% | US$2.644.448 | US$199.549 | 826.672.979 LYM |
| 1000 |  EOSDT EOSDT | US$1,00 | 1,05% | -0,02% | US$2.647.013 | US$110.173 | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.