Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Amoveo VEO | US$22,82 | -14,59% | 0,21% | US$1.552.403 | US$3.313,52 | 68.033 VEO |
| 1152 |  Banano BAN | US$0,001306 | -3,82% | 6,05% | US$1.554.981 | US$16.984,89 | 1.190.260.147 BAN |
| 1153 |  ZrCoin ZRC | US$0,3090 | -7,05% | -15,22% | US$1.541.443 | US$45.264,79 | 4.988.893 ZRC |
| 1154 |  VeriCoin VRC | US$0,04627 | -7,16% | -23,45% | US$1.545.010 | US$288.483 | 33.393.848 VRC |
| 1155 |  BitBall BTB | US$0,002403 | 0,06% | -3,31% | US$1.542.830 | US$457.274 | 641.999.999 BTB |
| 1156 |  Vid VI | US$0,06504 | -8,74% | -6,56% | US$1.524.235 | US$11.265,15 | 23.435.608 VI |
| 1157 |  MintCoin MINT | US$0,00006088 | -6,55% | 71,23% | US$1.518.708 | US$1,23 | 24.947.260.808 MINT |
| 1158 |  QunQun QUN | US$0,002059 | -3,29% | -14,87% | US$1.502.863 | US$185.167 | 729.777.775 QUN |
| 1159 |  MenaPay MPAY | US$0,01119 | -11,42% | 65,16% | US$1.501.478 | US$57.846,49 | 134.138.176 MPAY |
| 1160 |  Hydro HYDRO | US$0,0001368 | -0,39% | -7,51% | US$1.511.595 | US$18.024,25 | 11.046.612.734 HYDRO |
| 1161 |  IG Gold IGG | US$0,0001694 | -6,90% | -26,17% | US$1.500.112 | US$3.302,67 | 8.856.541.707 IGG |
| 1162 |  Cred LBA | US$0,001804 | -8,93% | -48,12% | US$1.516.449 | US$735.032 | 840.410.205 LBA |
| 1163 |  DiFy.Finance YFIII | US$187,17 | 12,53% | -9,72% | US$1.495.522 | US$1.634.274 | 7.990 YFIII |
| 1164 |  CoinPoker CHP | US$0,005431 | -25,23% | -36,00% | US$1.475.298 | US$3.068,54 | 271.638.612 CHP |
| 1165 |  Renewable Electronic Energy Coin REEC | US$0,003411 | -9,50% | 41,09% | US$1.470.499 | US$122.825 | 431.106.511 REEC |
| 1166 |  Teloscoin TELOS | US$0,008764 | -3,92% | 26,77% | US$1.467.088 | US$9.194,75 | 167.399.821 TELOS |
| 1167 |  TENT TENT | US$0,04535 | 8,55% | 1,03% | US$1.456.236 | US$255.772 | 32.113.828 TENT |
| 1168 |  YEE YEE | US$0,001073 | -7,06% | -1,99% | US$1.464.879 | US$298.243 | 1.365.218.125 YEE |
| 1169 |  Parkgene GENE | US$0,004908 | -47,22% | 104,51% | US$1.446.757 | - | 294.760.863 GENE |
| 1170 |  xBTC xBTC | US$0,5897 | -10,31% | -20,63% | US$1.417.823 | US$12.436,97 | 2.404.348 xBTC |
| 1171 |  Boolberry BBR | US$0,1066 | -13,23% | -17,08% | US$1.408.408 | US$27,43 | 13.207.454 BBR |
| 1172 |  SINOVATE SIN | US$0,002134 | -4,05% | -7,26% | US$1.416.244 | US$224.023 | 663.717.042 SIN |
| 1173 |  Litex LXT | US$0,001121 | -3,65% | -11,99% | US$1.398.503 | US$267.536 | 1.246.999.987 LXT |
| 1174 |  OWNDATA OWN | US$0,0001372 | -7,51% | 24,00% | US$1.406.111 | US$23,51 | 10.246.200.519 OWN |
| 1175 |  8X8 PROTOCOL EXE | US$0,004538 | -3,18% | -23,95% | US$1.406.876 | US$177.421 | 310.000.000 EXE |
| 1176 |  Denarius D | US$0,1853 | -44,76% | -40,22% | US$1.387.423 | US$3.510,30 | 7.489.296 D |
| 1177 |  THEKEY TKY | US$0,0002242 | -5,90% | -27,02% | US$1.392.741 | US$34.232,33 | 6.210.789.109 TKY |
| 1178 |  WinStars.live WNL | US$0,07305 | -6,55% | -14,55% | US$1.383.377 | - | 18.936.856 WNL |
| 1179 |  SAFE DEAL SFD | US$7,44 | -11,67% | -46,89% | US$1.298.438 | US$170.926 | 174.405 SFD |
| 1180 |  Tokes TKS | US$0,006858 | -2,61% | -57,63% | US$1.371.563 | US$178.414 | 199.999.574 TKS |
| 1181 |  Databroker DTX | US$0,01804 | -0,77% | 1,71% | US$1.370.381 | US$303,48 | 75.970.213 DTX |
| 1182 |  Connectome CNTM | US$1,13 | -2,15% | -19,30% | US$1.364.958 | US$1.340.156 | 1.210.675 CNTM |
| 1183 |  PirateCash PIRATE | US$0,05272 | -7,47% | -15,88% | US$1.358.136 | US$7.976,69 | 25.759.163 PIRATE |
| 1184 |  AMLT AMLT | US$0,005366 | -0,54% | -12,91% | US$1.354.005 | US$1.241,61 | 252.332.660 AMLT |
| 1185 |  HiCoin XHI | US$0,0003038 | -6,81% | -14,71% | US$1.347.277 | - | 4.434.602.828 XHI |
| 1186 |  Club Atletico Independiente CAI | US$2,42 | -13,83% | -22,13% | US$1.333.220 | US$647.695 | 551.709 CAI |
| 1187 |  CanYaCoin CAN | US$0,01393 | -1,53% | 6,54% | US$1.334.899 | US$1.831,37 | 95.826.983 CAN |
| 1188 |  Bitcoin Atom BCA | US$0,07275 | 1,52% | 252,11% | US$1.339.935 | US$162,26 | 18.418.931 BCA |
| 1189 |  Iconic Token ICNQ | US$0,1631 | -11,12% | -9,86% | US$1.334.044 | US$1.100,50 | 8.178.073 ICNQ |
| 1190 |  Pawtocol UPI | US$0,008915 | -12,68% | 2,70% | US$1.350.068 | US$42.815,67 | 151.432.287 UPI |
| 1191 |  XTRABYTES XBY | US$0,003085 | 5,21% | -21,12% | US$1.326.583 | US$361,96 | 430.000.000 XBY |
| 1192 |  Hyve HYVE | US$0,06895 | 13,80% | 136,98% | US$1.329.767 | US$867.501 | 19.286.352 HYVE |
| 1193 |  BLink BLINK | US$0,007780 | -0,39% | 0,42% | US$1.318.415 | US$39.330,28 | 169.465.408 BLINK |
| 1194 |  Fyooz FYZ | US$0,2653 | 9,55% | 7,41% | US$1.324.957 | US$181.126 | 4.993.391 FYZ |
| 1195 |  Marscoin MARS | US$0,04658 | -25,26% | -22,58% | US$1.317.185 | US$761,95 | 28.279.074 MARS |
| 1196 |  ContentBox BOX | US$0,001087 | -7,65% | -15,96% | US$1.318.620 | US$1.893.181 | 1.213.382.470 BOX |
| 1197 |  Carbon CRBN | US$0,07816 | -13,28% | -20,01% | US$1.318.997 | US$239.745 | 16.874.711 CRBN |
| 1198 |  Kambria KAT | US$0,001127 | -9,30% | -0,31% | US$1.336.970 | US$107.148 | 1.186.300.218 KAT |
| 1199 |  PhoenixDAO PHNX | US$0,02319 | -14,79% | -17,20% | US$1.318.054 | US$82.291,78 | 56.837.758 PHNX |
| 1200 |  EDC Blockchain EDC | US$0,02830 | -7,62% | -32,46% | US$1.302.456 | US$435.200 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.