Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Adshares ADS | US$0,03749 | -14,57% | -34,60% | US$1.298.519 | US$107,54 | 34.638.763 ADS |
| 1202 |  TransferCoin TX | US$0,1556 | -6,62% | -12,14% | US$1.290.517 | US$0,00004762 | 8.296.433 TX |
| 1203 |  Swapcoinz SPAZ | US$0,1204 | -25,75% | 47,92% | US$1.276.256 | US$477.784 | 10.597.550 SPAZ |
| 1204 |  Apollon Limassol APL | US$5,06 | -6,04% | -20,78% | US$1.264.779 | US$647.739 | 250.010 APL |
| 1205 |  Cornichon CORN | US$0,06742 | -3,82% | -16,79% | US$1.255.124 | US$1.631,28 | 18.616.425 CORN |
| 1206 |  Curecoin CURE | US$0,05013 | -7,37% | -13,71% | US$1.246.992 | US$2.123,03 | 24.876.808 CURE |
| 1207 |  Unification FUND | US$0,03630 | 26,21% | 606,82% | US$1.250.492 | US$122.734 | 34.447.402 FUND |
| 1208 |  Primecoin XPM | US$0,03426 | -9,12% | -19,96% | US$1.195.467 | US$6.577,04 | 34.895.628 XPM |
| 1209 |  Safex Cash SFX | US$0,01635 | -11,43% | -23,57% | US$1.233.399 | US$11.515,24 | 75.440.829 SFX |
| 1210 |  Bean Cash BITB | US$0,0003038 | -6,81% | -14,71% | US$1.215.731 | - | 4.001.613.000 BITB |
| 1211 |  Sphere SPHR | US$0,1018 | -3,04% | -7,83% | US$1.270.611 | US$902,05 | 12.484.344 SPHR |
| 1212 |  DAPS Coin DAPS | US$0,00002088 | 4,15% | -22,75% | US$1.210.693 | US$49.189,46 | 57.977.796.500 DAPS |
| 1213 |  NuShares NSR | US$0,0002190 | -3,71% | 27,90% | US$1.209.835 | US$3.441,20 | 5.525.013.148 NSR |
| 1214 |  DAEX DAX | US$0,003416 | -0,34% | -8,54% | US$1.211.587 | US$2.636,87 | 354.666.702 DAX |
| 1215 |  Heart Number HTN | US$0,0005426 | -4,02% | -7,72% | US$1.200.617 | US$104.007 | 2.212.599.690 HTN |
| 1216 |  Footballcoin XFC | US$0,003209 | -10,79% | -26,78% | US$1.202.450 | US$35.156,01 | 374.660.526 XFC |
| 1217 |  Megacoin MEC | US$0,03044 | -6,55% | -15,23% | US$1.199.105 | US$72,50 | 39.394.522 MEC |
| 1218 |  ADAMANT Messenger ADM | US$0,01392 | -0,93% | 3,59% | US$1.196.521 | US$3.960,03 | 85.937.860 ADM |
| 1219 |  Color Platform CLR | US$0,008759 | 8,56% | -8,87% | US$1.202.001 | US$300,33 | 137.230.262 CLR |
| 1220 |  EOS TRUST EOST | US$0,0001582 | -6,83% | -14,36% | US$1.189.261 | - | 7.518.810.122 EOST |
| 1221 |  CloakCoin CLOAK | US$0,2122 | -0,97% | -19,81% | US$1.184.254 | US$10.105,25 | 5.580.984 CLOAK |
| 1222 |  BOOM BOOM | US$0,001523 | -0,26% | 0,84% | US$1.191.070 | US$6.068,82 | 782.223.321 BOOM |
| 1223 |  ichi.farm ICHI | US$4,08 | 1,80% | -17,64% | US$1.186.919 | US$36.181,77 | 290.676 ICHI |
| 1224 |  Pascal PASC | US$0,03541 | -13,73% | -23,18% | US$1.188.113 | US$36.584,45 | 33.549.650 PASC |
| 1225 |  Asch XAS | US$0,01237 | 4,75% | -13,39% | US$1.154.912 | US$5.710,40 | 93.355.331 XAS |
| 1226 |  DAOBet BET | US$0,007017 | -12,73% | -41,77% | US$1.173.703 | US$73.600,49 | 167.270.821 BET |
| 1227 |  Humaniq HMQ | US$0,006326 | -10,11% | 1,68% | US$1.175.390 | US$5.633,99 | 185.811.695 HMQ |
| 1228 |  Zen Protocol ZP | US$0,05216 | -19,88% | 4,91% | US$1.180.736 | US$508,36 | 22.636.450 ZP |
| 1229 |  TokenPay TPAY | US$0,05342 | 15,60% | -5,95% | US$1.170.710 | US$280.053 | 21.916.978 TPAY |
| 1230 |  Centaur CNTR | US$0,005699 | 10,82% | 40,32% | US$1.165.014 | US$547.950 | 204.409.007 CNTR |
| 1231 |  LocalCoinSwap LCS | US$0,02248 | -10,36% | 6,97% | US$1.164.928 | US$2.215,29 | 51.816.166 LCS |
| 1232 |  LOLTOKEN LOL | US$0,002632 | -21,01% | -38,83% | US$1.172.090 | US$743,78 | 445.347.555 LOL |
| 1233 |  ThreeFold TFT | US$0,01429 | -8,99% | -46,13% | US$1.160.221 | US$6.989,19 | 81.181.457 TFT |
| 1234 |  DeVault DVT | US$0,003190 | 41,94% | 135,66% | US$1.154.463 | US$16.442,42 | 361.899.796 DVT |
| 1235 |  Ycash YEC | US$0,1079 | -8,56% | -24,03% | US$1.159.596 | US$101.191 | 10.750.163 YEC |
| 1236 |  Lobstex LOBS | US$0,05475 | -3,77% | -7,46% | US$1.159.784 | US$54.977,16 | 21.184.238 LOBS |
| 1237 |  CEEK VR CEEK | US$0,001939 | 14,23% | -14,30% | US$1.170.238 | US$192.917 | 603.653.460 CEEK |
| 1238 |  2key.network 2KEY | US$0,02929 | -17,04% | -19,41% | US$1.146.045 | US$24.902,06 | 39.133.844 2KEY |
| 1239 |  PayPie PPP | US$0,01392 | 6,83% | -20,52% | US$1.148.447 | - | 82.500.000 PPP |
| 1240 |  Blue Whale EXchange BWX | US$0,02607 | -5,23% | -18,47% | US$1.145.315 | US$141.244 | 43.940.173 BWX |
| 1241 |  Streamity STM | US$0,03150 | -1,57% | -2,78% | US$1.133.569 | - | 35.987.749 STM |
| 1242 |  KuboCoin KUBO | US$0,00001253 | -7,47% | -64,75% | US$1.136.820 | US$0,003585 | 90.708.745.843 KUBO |
| 1243 |  Bitcoin Plus XBC | US$7,38 | -14,48% | -16,46% | US$1.132.689 | US$56.615,82 | 153.544 XBC |
| 1244 |  Vites VITES | US$0,00003038 | -6,72% | -14,71% | US$1.119.929 | - | 36.862.804.384 VITES |
| 1245 |  Insureum ISR | US$0,005213 | 12,60% | 10,80% | US$1.115.924 | US$430.717 | 214.048.583 ISR |
| 1246 |  Xeonbit XNB | US$0,003736 | 0,07% | 166,64% | US$1.120.240 | - | 299.885.739 XNB |
| 1247 |  PWR Coin PWR | US$0,0001156 | -6,83% | -14,53% | US$1.116.971 | - | 9.664.500.811 PWR |
| 1248 |  Coinsbit Token CNB | US$0,0008381 | -15,91% | -8,88% | US$1.115.768 | US$192.359 | 1.331.266.628 CNB |
| 1249 |  Pantos PAN | US$0,03630 | -5,98% | -4,57% | US$1.110.629 | US$12.175,97 | 30.597.763 PAN |
| 1250 |  Upfiring UFR | US$0,04639 | -14,79% | -10,45% | US$1.113.446 | US$67.796,80 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.