Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EBCoin EBC | US$0,0002075 | -0,59% | -1,00% | US$951.407 | US$4,24 | 4.585.368.086 EBC |
| 1302 |  Beaxy BXY | US$0,003342 | 16,29% | 7,59% | US$943.477 | US$351,58 | 282.316.707 BXY |
| 1303 |  Veil VEIL | US$0,01110 | 0,72% | 58,42% | US$955.722 | US$45.969,67 | 86.077.880 VEIL |
| 1304 |  Tokoin TOKO | US$0,005267 | -18,41% | 17,38% | US$940.980 | US$60.468,78 | 178.664.008 TOKO |
| 1305 |  Nework NKC | US$0,006383 | -3,88% | -5,46% | US$941.972 | US$22.648,56 | 147.586.172 NKC |
| 1306 |  FYDcoin FYD | US$0,001791 | -1,49% | 0,54% | US$929.358 | US$529,10 | 518.976.018 FYD |
| 1307 |  ICE ROCK MINING ROCK2 | US$0,05858 | -8,87% | -3,75% | US$921.090 | US$40.830,17 | 15.724.272 ROCK2 |
| 1308 |  DACSEE DACS | US$0,001215 | 24,26% | 70,57% | US$917.468 | US$3.196,86 | 754.968.384 DACS |
| 1309 |  Infinitecoin IFC | US$0,00001010 | -7,36% | -33,53% | US$915.040 | US$2.942,14 | 90.595.753.019 IFC |
| 1310 |  KnoxFS (new) KFX | US$2,52 | -22,69% | 1,84% | US$914.482 | US$281,22 | 363.181 KFX |
| 1311 |  HempCoin THC | US$0,003511 | -2,10% | -1,86% | US$913.545 | US$551,50 | 260.222.481 THC |
| 1312 |  ONOToken ONOT | US$0,00005106 | -62,29% | -51,94% | US$916.063 | US$209,09 | 17.942.419.249 ONOT |
| 1313 |  Content Neutrality Network CNN | US$0,00002348 | -9,45% | -17,32% | US$916.488 | US$101.450 | 39.035.223.816 CNN |
| 1314 |  Ravencoin Classic RVC | US$0,0001138 | -1,08% | -35,98% | US$907.090 | US$24.866,91 | 7.969.460.000 RVC |
| 1315 |  WebDollar WEBD | US$0,00007447 | -8,11% | 34,82% | US$911.695 | US$7.667,18 | 12.241.690.871 WEBD |
| 1316 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007125 | 38,58% | 13,71% | US$904.158 | US$496.379 | 126.901.359 FOUR |
| 1317 |  Block-Logic BLTG | US$0,03947 | -11,15% | 5,09% | US$903.786 | US$1.331,12 | 22.899.329 BLTG |
| 1318 |  Pinkcoin PINK | US$0,002131 | -18,23% | -14,39% | US$904.765 | US$6.983,58 | 424.635.497 PINK |
| 1319 |  ALLY ALY | US$0,0003933 | 3,38% | -17,57% | US$904.568 | US$49,49 | 2.300.000.000 ALY |
| 1320 |  Ixcoin IXC | US$0,04253 | -6,81% | -8,20% | US$900.403 | - | 21.169.301 IXC |
| 1321 |  Ormeus Coin ORMEUS | US$0,02482 | -2,83% | 7,11% | US$891.215 | US$18.923,15 | 35.904.998 ORMEUS |
| 1322 |  DeFiner FIN | US$0,2446 | -12,68% | 30,91% | US$895.828 | US$449.598 | 3.661.953 FIN |
| 1323 |  Falcon Project FNT | US$0,0002256 | -2,02% | 8,56% | US$891.360 | - | 3.951.280.734 FNT |
| 1324 |  Permission Coin ASK | US$0,0002165 | 2,97% | -2,15% | US$889.913 | US$46.492,47 | 4.110.077.464 ASK |
| 1325 |  Ethverse ETHV | US$0,07259 | -3,74% | -32,33% | US$890.458 | US$50.257,51 | 12.267.088 ETHV |
| 1326 |  Boosted Finance BOOST | US$14,74 | -1,13% | -13,23% | US$882.257 | US$130.173 | 59.853 BOOST |
| 1327 |  Ethereum Stake ETHYS | US$4,41 | -8,12% | -15,49% | US$882.753 | US$304,29 | 200.000 ETHYS |
| 1328 |  ChatCoin CHAT | US$0,001268 | -7,71% | -17,64% | US$874.886 | US$223.893 | 690.000.640 CHAT |
| 1329 |  Lightstreams PHT | US$0,01943 | -2,98% | -14,99% | US$895.476 | US$3.985,55 | 46.095.992 PHT |
| 1330 |  I/O Coin IOC | US$0,04679 | -10,30% | -12,44% | US$872.945 | US$1.078,63 | 18.657.951 IOC |
| 1331 |  Vidya VIDYA | US$0,02924 | -0,82% | 6,01% | US$877.347 | US$376.047 | 30.003.034 VIDYA |
| 1332 |  Shard SHARD | US$0,04353 | -45,50% | 19,79% | US$870.791 | US$226,98 | 20.005.832 SHARD |
| 1333 |  Eden EDN | US$0,001430 | -8,68% | -18,97% | US$858.239 | US$58.328,90 | 600.000.000 EDN |
| 1334 |  Max Property Group MPG | US$0,006101 | -3,06% | -16,05% | US$867.755 | US$1.608,40 | 142.223.550 MPG |
| 1335 |  KanadeCoin KNDC | US$0,0001582 | -6,75% | 1,00% | US$865.365 | - | 5.471.056.500 KNDC |
| 1336 |  Atmos ATMOS | US$0,01377 | -0,58% | 3,26% | US$863.489 | US$2.037,01 | 62.717.622 ATMOS |
| 1337 |  SynchroBitcoin SNB | US$0,01088 | -44,75% | -45,11% | US$864.660 | US$961,01 | 79.486.465 SNB |
| 1338 |  Trias TRY | US$0,0003757 | -20,86% | -9,66% | US$864.201 | US$15.403,80 | 2.300.000.000 TRY |
| 1339 |  Pivot Token PVT | US$0,0001649 | 0,81% | -5,18% | US$846.704 | US$396.681 | 5.135.200.000 PVT |
| 1340 |  Ethereum Yield ETHY | US$8,46 | -8,17% | -16,89% | US$846.131 | US$7.374,65 | 100.000 ETHY |
| 1341 |  eXPerience Chain XPC | US$0,000009114 | -6,72% | -14,55% | US$830.229 | - | 91.090.814.961 XPC |
| 1342 |  Titan Coin TTN | US$0,0009114 | -7,00% | -40,54% | US$830.149 | US$374,49 | 910.820.150 TTN |
| 1343 |  Keep4r KP4R | US$11,21 | 1,72% | -11,62% | US$834.572 | US$100.881 | 74.481 KP4R |
| 1344 |  Social Send SEND | US$0,01519 | 0,00% | 15,25% | US$825.103 | US$4.166,70 | 54.317.039 SEND |
| 1345 |  OIN Finance OIN | US$0,1949 | -3,28% | 27,57% | US$806.473 | US$370.180 | 4.137.460 OIN |
| 1346 |  TrueFlip TFL | US$0,1305 | -13,25% | -25,80% | US$814.985 | US$319,78 | 6.247.267 TFL |
| 1347 |  ZENZO ZNZ | US$0,05836 | 18,09% | 31,78% | US$808.620 | US$6.345,66 | 13.854.782 ZNZ |
| 1348 |  DeltaChain DELTA | US$0,0001072 | -6,85% | -14,28% | US$804.329 | - | 7.500.000.000 DELTA |
| 1349 |  Havy HAVY | US$0,0001075 | -6,85% | -14,27% | US$803.982 | - | 7.479.893.072 HAVY |
| 1350 |  Cajutel CAJ | US$0,5883 | -44,90% | -42,34% | US$795.669 | US$116,40 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.