Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  The ChampCoin TCC | US$0,002795 | -20,91% | -20,77% | US$491.179 | US$116.029 | 175.749.859 TCC |
| 1502 |  VIG VIG | US$0,0005771 | -2,90% | -19,18% | US$471.208 | US$2.069,22 | 816.445.115 VIG |
| 1503 |  Master Contract Token MCT | US$0,0008403 | -8,17% | -48,63% | US$476.850 | US$102.762 | 567.499.990 MCT |
| 1504 |  EchoLink EKO | US$0,0009394 | -10,49% | -20,79% | US$469.677 | US$119.074 | 500.000.000 EKO |
| 1505 |  Bittwatt BWT | US$0,001519 | -6,72% | -14,71% | US$466.359 | US$0,003036 | 307.006.848 BWT |
| 1506 |  SoMee.Social ONG | US$0,003695 | -5,33% | -8,14% | US$462.936 | US$10.282,01 | 125.287.762 ONG |
| 1507 |  FansTime FTI | US$0,0001608 | -8,68% | -11,79% | US$458.273 | US$446.481 | 2.850.000.000 FTI |
| 1508 |  Orbitcoin ORB | US$0,1425 | -6,55% | -13,09% | US$458.782 | - | 3.220.616 ORB |
| 1509 |  ASKO ASKO | US$0,004329 | 6,82% | 10,04% | US$465.476 | US$448.519 | 107.515.100 ASKO |
| 1510 |  Mercury MER | US$0,004566 | -17,54% | 7,02% | US$456.576 | US$4.383,91 | 100.000.000 MER |
| 1511 |  SovranoCoin SVR | US$0,3345 | 50,32% | 17,37% | US$453.124 | US$2.234,85 | 1.354.723 SVR |
| 1512 |  NFX Coin NFXC | US$0,003653 | -6,55% | 46,76% | US$453.503 | US$785,78 | 124.158.696 NFXC |
| 1513 |  REAL REAL | US$0,04442 | -8,81% | -38,57% | US$446.714 | - | 10.055.817 REAL |
| 1514 |  BitNewChain BTN | US$0,002483 | -0,53% | -9,53% | US$446.203 | - | 179.701.795 BTN |
| 1515 |  HyperExchange HX | US$0,007508 | -3,51% | -16,45% | US$446.090 | US$834,89 | 59.415.498 HX |
| 1516 |  SIBCoin SIB | US$0,02344 | -10,05% | 4,64% | US$444.003 | US$2.766,87 | 18.944.087 SIB |
| 1517 |  Banca BANCA | US$0,00002481 | -5,64% | -17,69% | US$444.829 | US$46.530,50 | 17.926.481.684 BANCA |
| 1518 |  iDealCash DEAL | US$0,0003038 | -6,72% | -14,71% | US$439.494 | - | 1.446.608.662 DEAL |
| 1519 |  COVA COVA | US$0,0001773 | -2,40% | -18,46% | US$442.474 | US$99.005,85 | 2.496.011.000 COVA |
| 1520 |  StrongHands SHND | US$0,00002582 | -1,75% | -9,40% | US$436.582 | US$77,31 | 16.909.386.046 SHND |
| 1521 |  Castweet CTT | US$0,2439 | 4,62% | -6,59% | US$437.584 | US$116.781 | 1.793.952 CTT |
| 1522 |  Freicoin FRC | US$0,007595 | -6,81% | -28,93% | US$434.466 | US$101,34 | 57.202.361 FRC |
| 1523 |  Dether DTH | US$0,005121 | -10,53% | -60,08% | US$435.300 | US$1.624,43 | 85.000.000 DTH |
| 1524 |  BeatzCoin BTZC | US$0,0001977 | -4,91% | -6,40% | US$434.485 | US$69,31 | 2.197.230.405 BTZC |
| 1525 |  FintruX Network FTX | US$0,004567 | -7,41% | 12,48% | US$433.911 | - | 95.000.000 FTX |
| 1526 |  Rivetz RVT | US$0,01645 | -8,81% | -2,88% | US$431.826 | - | 26.244.468 RVT |
| 1527 |  AstroTools ASTRO | US$0,1462 | -5,50% | -29,85% | US$438.470 | - | 3.000.000 ASTRO |
| 1528 |  Ubex UBEX | US$0,0001279 | -13,07% | -32,94% | US$429.181 | US$99.490,59 | 3.355.935.102 UBEX |
| 1529 |  BOX Token BOX | US$0,004296 | -47,02% | -38,12% | US$428.643 | US$5,36 | 99.776.753 BOX |
| 1530 |  AmonD AMON | US$0,0005413 | -0,59% | -50,50% | US$429.214 | US$70,02 | 792.972.532 AMON |
| 1531 |  DogeCash DOGEC | US$0,03030 | 24,10% | 25,38% | US$423.595 | US$40.733,48 | 13.978.086 DOGEC |
| 1532 |  AidCoin AID | US$0,009945 | -4,67% | -1,83% | US$423.129 | - | 42.547.118 AID |
| 1533 |  Gravity GZRO | US$0,0003038 | -6,81% | -14,55% | US$421.027 | - | 1.385.822.756 GZRO |
| 1534 |  Tornado TCORE | US$70,59 | -1,85% | 32,98% | US$423.515 | US$846.804 | 6.000 TCORE |
| 1535 |  DECENT DCT | US$0,008142 | 3,21% | 20,94% | US$417.740 | US$1,50 | 51.306.089 DCT |
| 1536 |  RMPL RMPL | US$0,7632 | -8,37% | -11,58% | US$419.204 | US$51.521,24 | 549.245 RMPL |
| 1537 |  HOQU HQX | US$0,002516 | 19,09% | 3,16% | US$425.600 | US$1.600.437 | 169.144.018 HQX |
| 1538 |  GoWithMi GMAT | US$0,0001568 | 8,18% | -37,08% | US$426.941 | US$71.193,37 | 2.723.550.000 GMAT |
| 1539 |  Fesschain FESS | US$0,003606 | -54,48% | 12,62% | US$413.080 | US$0,7772 | 114.543.196 FESS |
| 1540 |  Thrive Token THRT | US$0,003950 | -13,39% | -20,80% | US$407.779 | US$9.995,96 | 103.247.500 THRT |
| 1541 |  pEOS PEOS | US$0,0004935 | 6,88% | -47,12% | US$408.833 | US$4.823,66 | 828.353.669 PEOS |
| 1542 |  ATLANT ATL | US$0,007532 | -7,47% | -9,40% | US$408.053 | - | 54.175.041 ATL |
| 1543 |  NeuroChain NCC | US$0,0009388 | -7,41% | -32,66% | US$411.681 | US$12.374,60 | 438.530.433 NCC |
| 1544 |  Solaris XLR | US$0,2789 | -18,96% | 0,00% | US$403.957 | US$27.479,31 | 1.448.441 XLR |
| 1545 |  Rapids RPD | US$0,00002884 | -11,39% | -20,62% | US$401.998 | US$106,86 | 13.937.571.364 RPD |
| 1546 |  ZeuxCoin ZUC | US$0,002104 | 0,08% | -32,15% | US$399.757 | US$19.612,48 | 189.999.899 ZUC |
| 1547 |  VikkyToken VIKKY | US$0,0001067 | -6,76% | -14,46% | US$397.683 | - | 3.727.082.538 VIKKY |
| 1548 |  Bitblocks BBK | US$0,001519 | 5,03% | 42,42% | US$394.835 | US$7.544,16 | 259.922.029 BBK |
| 1549 |  MintMe.com Coin MINTME | US$0,002131 | -6,55% | -25,09% | US$395.434 | US$62,96 | 185.590.144 MINTME |
| 1550 |  PetroDollar XPD | US$0,006076 | -6,81% | -25,84% | US$388.836 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.