Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zennies ZENI | US$0,0003038 | -6,81% | -14,71% | US$304.057 | - | 1.000.812.836 ZENI |
| 1602 |  Beetle Coin BEET | US$0,001201 | -26,08% | -1,77% | US$304.295 | US$93.965,71 | 253.387.826 BEET |
| 1603 |  SophiaTX SPHTX | US$0,0009202 | -7,28% | -10,50% | US$304.465 | - | 330.877.003 SPHTX |
| 1604 |  Lendingblock LND | US$0,0003871 | 36,10% | 11,73% | US$304.334 | US$418,94 | 786.162.769 LND |
| 1605 |  AllSafe ASAFE | US$0,03300 | 8,50% | -30,37% | US$301.801 | US$299,08 | 9.145.370 ASAFE |
| 1606 |  Jarvis+ JAR | US$0,002793 | -23,36% | -2,82% | US$302.078 | US$140.469 | 108.157.249 JAR |
| 1607 |  AudioCoin ADC | US$0,0003038 | -6,81% | -14,71% | US$297.957 | - | 980.733.271 ADC |
| 1608 |  Primalbase Token PBT | US$237,20 | -3,82% | -29,39% | US$296.499 | US$378,89 | 1.250 PBT |
| 1609 |  Electrify.Asia ELEC | US$0,0005744 | 5,76% | -6,15% | US$304.190 | US$16.428,61 | 529.591.779 ELEC |
| 1610 |  ShipChain SHIP | US$0,0006055 | 33,99% | -41,03% | US$289.797 | US$621,47 | 478.598.260 SHIP |
| 1611 |  Sakura Bloom SKB | US$0,0001128 | -49,60% | -9,40% | US$291.342 | US$23.291,71 | 2.582.965.294 SKB |
| 1612 |  IXT IXT | US$0,008078 | -0,16% | 1,55% | US$289.024 | US$12,59 | 35.778.844 IXT |
| 1613 |  Jetcoin JET | US$0,02971 | -2,10% | -4,58% | US$290.252 | US$900.943 | 9.768.025 JET |
| 1614 |  Kuverit KUV | US$0,0001214 | -0,31% | 6,83% | US$287.871 | US$62,48 | 2.371.721.390 KUV |
| 1615 |  DopeCoin DOPE | US$0,002435 | 6,80% | 36,98% | US$284.526 | US$7.473,73 | 116.845.228 DOPE |
| 1616 |  OracleChain OCT | US$0,009399 | -7,51% | -25,33% | US$281.984 | US$124,23 | 30.000.000 OCT |
| 1617 |  Blocktix TIX | US$0,006988 | -6,81% | -14,55% | US$279.505 | - | 40.000.000 TIX |
| 1618 |  Bonpay BON | US$0,02435 | -6,55% | 63,07% | US$274.927 | - | 11.290.301 BON |
| 1619 |  Ethereum Gold ETG | US$0,01341 | 91,46% | -44,78% | US$270.954 | - | 20.199.973 ETG |
| 1620 |  On.Live ONL | US$0,01247 | 0,00% | -13,91% | US$269.565 | US$163,50 | 21.622.303 ONL |
| 1621 |  MEET.ONE MEETONE | US$0,0001395 | -5,93% | -3,27% | US$266.845 | US$175,43 | 1.913.271.866 MEETONE |
| 1622 |  IGToken IG | US$0,00006163 | -7,30% | -10,86% | US$269.135 | US$33.502,93 | 4.367.046.088 IG |
| 1623 |  Kuende KUE | US$0,0003008 | -3,44% | -19,47% | US$268.741 | US$42,13 | 893.470.233 KUE |
| 1624 |  Decentralized Machine Learning DML | US$0,0009757 | -13,55% | -16,55% | US$266.291 | US$4.060,17 | 272.937.007 DML |
| 1625 |  POPCHAIN PCH | US$0,0002977 | -0,59% | -3,77% | US$265.786 | - | 892.799.357 PCH |
| 1626 |  Masari MSR | US$0,01818 | -5,12% | 24,71% | US$259.865 | US$201,90 | 14.294.363 MSR |
| 1627 |  FedoraCoin TIPS | US$0,000001253 | -7,47% | -9,40% | US$266.030 | US$87,19 | 212.269.865.434 TIPS |
| 1628 |  Ubricoin UBN | US$0,0001128 | -7,47% | -37,28% | US$263.665 | US$23,46 | 2.337.584.182 UBN |
| 1629 |  BonFi BNF | US$0,001816 | -14,93% | -24,22% | US$261.920 | US$242.570 | 144.199.315 BNF |
| 1630 |  ImageCoin IMG | US$0,02447 | -13,26% | -21,09% | US$264.849 | US$136.039 | 10.824.176 IMG |
| 1631 |  Starbase STAR | US$0,001391 | -0,57% | -18,24% | US$260.859 | US$26,81 | 187.500.000 STAR |
| 1632 |  DEEX DEEX | US$0,004566 | 27,32% | 221,05% | US$258.096 | US$246,70 | 56.528.700 DEEX |
| 1633 |  Arbidex ABX | US$0,01253 | -4,40% | -19,15% | US$255.073 | US$102.814 | 20.354.622 ABX |
| 1634 |  CustomContractNetwork CCN | US$0,0001585 | -51,39% | -17,45% | US$256.836 | - | 1.620.841.876 CCN |
| 1635 |  Alt.Estate token ALT | US$0,0003494 | -6,81% | -14,55% | US$253.015 | - | 724.180.756 ALT |
| 1636 |  Pyrk PYRK | US$0,01540 | -6,65% | 1,61% | US$236.954 | US$8.959,61 | 15.381.820 PYRK |
| 1637 |  GoldMint MNTP | US$0,1319 | -19,64% | -22,84% | US$252.504 | US$1.146,93 | 1.914.997 MNTP |
| 1638 |  Delphy DPY | US$0,004045 | -6,70% | -27,11% | US$251.613 | US$68.701,44 | 62.199.848 DPY |
| 1639 |  BitDegree BDG | US$0,0006556 | -10,90% | -8,77% | US$252.107 | US$627,24 | 384.560.931 BDG |
| 1640 |  DPRating RATING | US$0,0001155 | -1,90% | -21,57% | US$247.318 | US$30.380,11 | 2.140.429.993 RATING |
| 1641 |  BlitzPredict XBP | US$0,0006456 | -8,11% | 1,67% | US$246.108 | - | 381.197.269 XBP |
| 1642 |  PUBLYTO Token PUB | US$0,0001647 | -6,48% | -14,20% | US$246.739 | - | 1.497.764.594 PUB |
| 1643 |  Faceter FACE | US$0,0005175 | -7,31% | -9,06% | US$243.503 | US$270,62 | 470.520.275 FACE |
| 1644 |  Bob's Repair BOB | US$0,001344 | -21,58% | -7,69% | US$246.905 | US$11.525,71 | 183.640.758 BOB |
| 1645 |  Fire Lotto FLOT | US$0,009899 | 3,52% | -17,56% | US$272.046 | US$0,009891 | 27.481.717 FLOT |
| 1646 |  Eristica ERT | US$0,001425 | 62,14% | 300,67% | US$245.703 | US$0,001422 | 172.481.794 ERT |
| 1647 |  DATx DATX | US$0,0001747 | -6,75% | -14,30% | US$243.117 | US$210.191 | 1.391.302.551 DATX |
| 1648 |  adToken ADT | US$0,0003061 | 22,11% | 15,17% | US$243.072 | US$1.600,54 | 794.000.000 ADT |
| 1649 |  QUINADS QUIN | US$0,00001836 | -7,47% | -9,40% | US$244.100 | - | 13.294.999.111 QUIN |
| 1650 |  Lethean LTHN | US$0,0003038 | -6,81% | -14,71% | US$241.768 | US$3,34 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.