Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Substratum SUB | US$0,001485 | -12,08% | -13,32% | US$568.867 | US$1.639,03 | 383.021.000 SUB |
| 1452 |  FlypMe FYP | US$0,03227 | -30,75% | -28,37% | US$569.154 | US$4.631,95 | 17.638.681 FYP |
| 1453 |  Typerium TYPE | US$0,0003506 | -0,16% | 40,61% | US$569.621 | US$59,03 | 1.624.839.391 TYPE |
| 1454 |  Auxilium AUX | US$0,004237 | -14,08% | -18,44% | US$566.350 | US$31.194,61 | 133.672.611 AUX |
| 1455 |  Expanse EXP | US$0,03006 | -13,02% | -15,14% | US$565.201 | US$15.960,51 | 18.805.100 EXP |
| 1456 |  TON Token TON | US$0,01266 | -3,64% | -1,17% | US$567.389 | US$51.375,01 | 44.827.685 TON |
| 1457 |  SmileyCoin SMLY | US$0,00003566 | 5,86% | -11,93% | US$563.590 | US$12,04 | 15.806.193.400 SMLY |
| 1458 |  Peerplays PPY | US$0,1246 | -11,14% | -18,52% | US$560.722 | US$50.567,60 | 4.501.541 PPY |
| 1459 |  Power Index Pool Token PIPT | US$2,80 | -4,04% | 10,52% | US$560.607 | US$7.200,09 | 199.884 PIPT |
| 1460 |  DEXA COIN DEXA | US$0,00002252 | -4,67% | 12,11% | US$563.011 | US$80.181,01 | 25.000.000.000 DEXA |
| 1461 |  Datum DAT | US$0,0005567 | -4,88% | -25,84% | US$557.809 | US$68.404,52 | 1.001.935.124 DAT |
| 1462 |  Transcodium TNS | US$0,007671 | 0,38% | -6,80% | US$531.710 | US$2.414,12 | 69.310.864 TNS |
| 1463 |  Digital Insurance Token DIT | US$0,002438 | -22,70% | -42,60% | US$547.709 | US$390,43 | 224.644.536 DIT |
| 1464 |  Lead Wallet LEAD | US$0,001081 | -8,19% | -16,70% | US$546.391 | US$440,34 | 505.310.846 LEAD |
| 1465 |  Tolar TOL | US$0,002406 | -4,88% | -30,95% | US$541.856 | US$120.014 | 225.224.816 TOL |
| 1466 |  Project WITH WIKEN | US$0,001647 | 0,90% | -9,02% | US$552.479 | US$56.974,10 | 335.451.107 WIKEN |
| 1467 |  ZCore ZCR | US$0,06176 | -9,01% | -2,19% | US$536.032 | US$1.061,25 | 8.679.164 ZCR |
| 1468 |  TouchCon TOC | US$0,005250 | 109,43% | 190,67% | US$536.587 | US$21.124,48 | 102.200.364 TOC |
| 1469 |  Shadow Token SHDW | US$0,07610 | -4,64% | 33,77% | US$532.671 | US$0,0001268 | 7.000.000 SHDW |
| 1470 |  YGGDRASH YEED | US$0,00009765 | -19,03% | -5,32% | US$531.943 | US$31.614,15 | 5.447.415.594 YEED |
| 1471 |  Stox STX | US$0,01033 | -17,66% | 2,71% | US$529.463 | US$6,36 | 51.255.142 STX |
| 1472 |  Golos Blockchain GLS | US$0,002125 | 8,75% | 3,13% | US$524.767 | US$61,12 | 246.905.907 GLS |
| 1473 |  Qwertycoin QWC | US$0,000004007 | -1,30% | 12,51% | US$523.795 | US$107.152 | 130.721.819.192 QWC |
| 1474 |  NeoWorld Cash NASH | US$0,00002206 | 0,14% | -2,37% | US$522.978 | US$3.162,00 | 23.709.948.546 NASH |
| 1475 |  Matryx MTX | US$0,02225 | -3,94% | -12,98% | US$516.731 | US$66.540,57 | 23.224.303 MTX |
| 1476 |  Thisoption TONS | US$0,6676 | -4,28% | -5,30% | US$513.233 | US$4.092.653 | 768.750 TONS |
| 1477 |  Zebi Token ZEBI | US$0,001036 | -8,83% | -17,09% | US$515.167 | US$1.649,64 | 497.097.064 ZEBI |
| 1478 |  GoldenPyrex GPYX | US$0,05145 | -13,29% | -12,03% | US$514.480 | US$3.282,48 | 9.999.999 GPYX |
| 1479 |  Cappasity CAPP | US$0,0007781 | -17,72% | -0,28% | US$516.104 | US$1.571,45 | 663.271.025 CAPP |
| 1480 |  BZEdge BZE | US$0,0001707 | -47,64% | 509,53% | US$511.284 | - | 2.995.148.750 BZE |
| 1481 |  NPCoin NPC | US$0,006988 | 7,27% | 63,47% | US$506.305 | US$2.385,58 | 72.457.335 NPC |
| 1482 |  Debitum DEB | US$0,002557 | -11,51% | -13,96% | US$510.426 | US$0,003729 | 199.645.716 DEB |
| 1483 |  uPlexa UPX | US$0,0001979 | -9,75% | -37,91% | US$508.351 | US$8.472,05 | 2.569.143.933 UPX |
| 1484 |  Pylon Network PYLNT | US$0,8549 | 98,22% | 67,60% | US$497.573 | US$236,53 | 582.010 PYLNT |
| 1485 |  ATC Coin ATCC | US$0,001215 | 24,26% | -14,71% | US$496.491 | US$3,73 | 408.553.792 ATCC |
| 1486 |  RealTract RET | US$0,00004657 | -9,48% | -15,55% | US$493.625 | US$1.249,58 | 10.600.000.000 RET |
| 1487 |  SBank STS | US$0,07972 | -7,80% | -6,27% | US$490.724 | US$66.643,04 | 6.155.717 STS |
| 1488 |  GokuMarket Credit GMC | US$0,1665 | -5,51% | -9,42% | US$491.178 | US$1.239.564 | 2.950.000 GMC |
| 1489 |  MARK.SPACE MRK | US$0,0006076 | -6,72% | 70,57% | US$489.133 | US$98,50 | 804.998.349 MRK |
| 1490 |  Ink Protocol XNK | US$0,001153 | -7,45% | 26,93% | US$492.463 | US$36.327,35 | 427.113.382 XNK |
| 1491 |  Sharder SS | US$0,001527 | -16,87% | -22,88% | US$432.567 | US$118.768 | 283.282.765 SS |
| 1492 |  Cosmo Coin COSM | US$0,0007291 | -18,24% | -21,14% | US$489.087 | US$1.194,01 | 670.780.889 COSM |
| 1493 |  TurtleNetwork TN | US$0,005517 | -19,01% | -5,73% | US$487.363 | US$2.956,66 | 88.335.911 TN |
| 1494 |  Bounty0x BNTY | US$0,002054 | 3,32% | 41,08% | US$478.067 | US$4.777,00 | 232.720.097 BNTY |
| 1495 |  TrezarCoin TZC | US$0,002059 | 7,79% | 17,20% | US$480.491 | US$821,69 | 233.341.650 TZC |
| 1496 |  nYFI N0031 | US$0,1785 | -6,21% | -7,55% | US$477.002 | US$105.187 | 2.671.616 N0031 |
| 1497 |  XcelToken Plus XLAB | US$0,00002213 | 54,48% | 31,80% | US$475.804 | US$3.502,22 | 21.499.840.241 XLAB |
| 1498 |  VegaWallet Token VGW | US$0,02947 | -6,72% | -19,68% | US$473.517 | - | 16.068.001 VGW |
| 1499 |  Membrana MBN | US$0,001366 | -2,62% | -1,44% | US$470.465 | US$130.197 | 344.341.079 MBN |
| 1500 |  LYNC Network LYNC | US$0,5016 | -8,08% | -10,95% | US$472.665 | US$133,53 | 942.285 LYNC |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.