Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NANJCOIN NANJ | US$0,00001251 | -15,63% | -9,53% | US$242.309 | US$30,36 | 19.361.889.557 NANJ |
| 1652 |  Flixxo FLIXX | US$0,002834 | -7,64% | -5,30% | US$238.993 | - | 84.323.675 FLIXX |
| 1653 |  PENG PENG | US$0,00003038 | -6,81% | -14,71% | US$237.242 | - | 7.808.904.396 PENG |
| 1654 |  HelloGold HGT | US$0,0009016 | -32,41% | -15,63% | US$237.163 | US$320,16 | 263.034.654 HGT |
| 1655 |  Webflix Token WFX | US$0,00006612 | 0,07% | 17,98% | US$235.473 | - | 3.561.506.493 WFX |
| 1656 |  Pesetacoin PTC | US$0,001641 | -3,22% | 48,56% | US$234.376 | US$9,83 | 142.862.104 PTC |
| 1657 |  Switch ESH | US$0,01969 | 62,30% | 42,79% | US$238.521 | US$145.981 | 12.113.793 ESH |
| 1658 |  JustBet WINR | US$0,0002424 | -3,51% | 3,52% | US$233.157 | US$23.598,87 | 961.692.175 WINR |
| 1659 |  Bezop BEZ | US$0,003951 | -11,71% | -15,53% | US$220.040 | US$193,37 | 55.685.931 BEZ |
| 1660 |  Utrum OOT | US$0,003597 | -7,14% | -9,72% | US$233.078 | US$61,31 | 64.800.139 OOT |
| 1661 |  ARAW ARAW | US$0,0001153 | 751,34% | -16,82% | US$229.872 | - | 1.993.576.188 ARAW |
| 1662 |  Leadcoin LDC | US$0,0002892 | -6,75% | -3,67% | US$226.882 | - | 784.399.592 LDC |
| 1663 |  EventChain EVC | US$0,007254 | -17,58% | -21,19% | US$226.705 | US$13.066,58 | 31.250.497 EVC |
| 1664 |  Q DAO Governance token v1.0 QDAO | US$1,40 | -7,33% | -11,59% | US$226.784 | US$8.026,66 | 161.528 QDAO |
| 1665 |  StarDEX XSTAR | US$0,03807 | -9,98% | -1,99% | US$225.493 | US$30.063,09 | 5.923.011 XSTAR |
| 1666 |  Bitstar BITS | US$0,01063 | -6,81% | -14,71% | US$224.843 | - | 21.145.111 BITS |
| 1667 |  MorCrypto Coin MOR | US$0,01063 | -6,95% | -13,07% | US$224.505 | - | 21.126.669 MOR |
| 1668 |  ZelaaPayAE ZPAE | US$0,001316 | -13,74% | 90,63% | US$223.904 | US$145.728 | 170.185.589 ZPAE |
| 1669 |  Tokenbox TBX | US$0,02064 | -7,47% | -28,57% | US$231.914 | US$4.073,38 | 11.235.451 TBX |
| 1670 |  Apex CPX | US$0,0004162 | -15,45% | -60,26% | US$215.348 | US$2.046,19 | 517.390.718 CPX |
| 1671 |  Synergy SNRG | US$0,04557 | -6,81% | -14,71% | US$223.194 | - | 4.897.672 SNRG |
| 1672 |  LHT LHT | US$0,004465 | -4,84% | -47,02% | US$223.270 | US$1,48 | 50.000.000 LHT |
| 1673 |  TOKPIE TKP | US$0,007783 | -7,47% | -62,24% | US$223.475 | - | 28.714.064 TKP |
| 1674 |  Lunyr LUN | US$0,09610 | -8,73% | -11,25% | US$220.831 | US$29.142,15 | 2.297.853 LUN |
| 1675 |  Trinity Network Credit TNC | US$0,0006604 | 2,56% | -9,27% | US$220.146 | US$101.717 | 333.333.333 TNC |
| 1676 |  The Currency Analytics TCAT | US$0,001466 | -7,47% | -9,40% | US$221.961 | - | 151.372.947 TCAT |
| 1677 |  Zeusshield ZSC | US$0,0001875 | 1,14% | -4,97% | US$219.314 | US$2.739,03 | 1.169.566.883 ZSC |
| 1678 |  Fera FERA | US$0,001170 | -10,16% | -18,67% | US$217.592 | US$1.579,58 | 185.933.016 FERA |
| 1679 |  Etherparty FUEL | US$0,0002206 | -1,54% | -7,94% | US$220.620 | US$65.140,13 | 1.000.000.000 FUEL |
| 1680 |  SHPING SHPING | US$0,0001379 | 408,93% | 24,57% | US$218.237 | US$7.227,08 | 1.583.041.697 SHPING |
| 1681 |  BBSCoin BBS | US$0,000002137 | -7,19% | -15,58% | US$217.041 | - | 101.578.614.878 BBS |
| 1682 |  Ink INK | US$0,0005815 | 7,82% | -39,85% | US$269.780 | US$43.104,49 | 463.910.527 INK |
| 1683 |  Cryptonite XCN | US$0,0003044 | -6,55% | -14,39% | US$215.658 | - | 708.506.520 XCN |
| 1684 |  True Seigniorage Dollar TSD | US$0,009151 | 2,88% | -68,42% | US$214.862 | US$12.664,07 | 23.478.362 TSD |
| 1685 |  Stipend SPD | US$0,01857 | -13,50% | -27,71% | US$213.918 | US$14,71 | 11.521.178 SPD |
| 1686 |  MoonTools MOONS | US$7,71 | -6,75% | -8,10% | US$212.153 | US$992,40 | 27.500 MOONS |
| 1687 |  1Million Token 1MT | US$0,2558 | -6,88% | 77,29% | US$211.625 | - | 827.402 1MT |
| 1688 |  Axe AXE | US$0,04015 | -10,70% | 4,59% | US$211.237 | US$88.750,27 | 5.260.968 AXE |
| 1689 |  Cubiex CBIX | US$0,002955 | -3,85% | -11,04% | US$212.302 | US$5.961,64 | 71.852.557 CBIX |
| 1690 |  Essentia ESS | US$0,0002245 | -36,13% | -38,79% | US$219.120 | US$8.235,68 | 975.944.706 ESS |
| 1691 |  MAX Exchange Token MAX | US$0,1171 | -0,68% | -1,18% | US$210.582 | US$11.753,71 | 1.798.551 MAX |
| 1692 |  Nerva XNV | US$0,01215 | -1,82% | -2,34% | US$206.806 | US$221,96 | 17.017.723 XNV |
| 1693 |  Ryo Currency RYO | US$0,007703 | 7,85% | -5,60% | US$207.014 | US$130,78 | 26.876.121 RYO |
| 1694 |  ChartEx CHART | US$0,01033 | -7,60% | -3,31% | US$206.505 | US$13.439,97 | 20.000.000 CHART |
| 1695 |  Natmin Pure Escrow NAT | US$0,001253 | -7,47% | -9,40% | US$202.514 | - | 161.588.985 NAT |
| 1696 |  Indorse Token IND | US$0,005394 | -47,91% | -17,55% | US$202.164 | US$40,73 | 37.480.419 IND |
| 1697 |  Neuromorphic.io NMP | US$0,05655 | -12,33% | 240,66% | US$197.932 | US$10.669,36 | 3.500.000 NMP |
| 1698 |  CaixaPay CXP | US$0,002468 | -3,34% | -13,41% | US$194.702 | - | 78.905.322 CXP |
| 1699 |  HashCoin HSC | US$0,00001516 | -4,84% | -13,25% | US$194.973 | US$45.351,46 | 12.863.911.326 HSC |
| 1700 |  FLIP FLP | US$0,003447 | -24,52% | -38,89% | US$192.904 | US$502,52 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.