Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zeepin ZPT | US$0,0003079 | -6,89% | -19,69% | US$153.932 | US$22.801,71 | 500.000.000 ZPT |
| 1752 |  SwiftCash SWIFT | US$0,0009132 | -29,97% | -48,73% | US$152.833 | US$0,2069 | 167.368.815 SWIFT |
| 1753 |  CryptoAds Marketplace CRAD | US$0,01075 | -1,21% | -3,97% | US$153.323 | US$111.116 | 14.265.943 CRAD |
| 1754 |  Sociall SCL | US$0,009111 | -53,39% | -45,30% | US$152.286 | US$17,91 | 16.714.020 SCL |
| 1755 |  IQ.cash IQ | US$0,01385 | 6,84% | 11,77% | US$165.646 | US$59.048,51 | 11.962.738 IQ |
| 1756 |  Maecenas ART | US$0,002190 | 124,25% | 43,39% | US$150.867 | US$115,24 | 68.879.107 ART |
| 1757 |  FortKnoxster FKX | US$0,001004 | -28,22% | -50,31% | US$149.713 | US$2.765,59 | 149.077.343 FKX |
| 1758 |  AC3 AC3 | US$0,0003038 | -6,81% | -14,55% | US$149.173 | - | 491.008.312 AC3 |
| 1759 |  MotaCoin MOTA | US$0,004546 | -7,04% | -20,24% | US$148.915 | US$416,14 | 32.759.735 MOTA |
| 1760 |  Insula ISLA | US$0,2324 | -4,73% | -9,78% | US$148.985 | US$311,27 | 641.162 ISLA |
| 1761 |  Commercium CMM | US$0,003342 | 2,51% | -6,19% | US$148.032 | US$301,50 | 44.297.172 CMM |
| 1762 |  Artis Turba ARTIS | US$0,005071 | -5,76% | -9,17% | US$147.715 | - | 29.130.008 ARTIS |
| 1763 |  PDATA PDATA | US$0,0003038 | -6,81% | -14,71% | US$146.246 | - | 481.372.007 PDATA |
| 1764 |  Zilla ZLA | US$0,002424 | -7,96% | 26,04% | US$145.464 | US$26.369,19 | 60.000.000 ZLA |
| 1765 |  EXMR FDN EXMR | US$0,02506 | 14,69% | -30,68% | US$158.128 | US$60.798,35 | 6.310.751 EXMR |
| 1766 |  Devery EVE | US$0,002354 | -6,50% | -21,70% | US$148.084 | US$8.680,56 | 62.917.116 EVE |
| 1767 |  Rotten ROT | US$0,002605 | -22,30% | -29,44% | US$145.289 | US$12.392,94 | 55.777.137 ROT |
| 1768 |  Swap XWP | US$0,01176 | 11,92% | 0,06% | US$144.914 | US$623,75 | 12.320.210 XWP |
| 1769 |  TEAM (TokenStars) TEAM | US$0,01211 | -7,53% | -26,31% | US$145.793 | US$2.986,17 | 12.038.263 TEAM |
| 1770 |  Swarm City SWT | US$0,01699 | -15,58% | -3,55% | US$144.993 | US$2.576,05 | 8.536.073 SWT |
| 1771 |  HeroNode HER | US$0,0001324 | -7,60% | 24,12% | US$145.580 | US$19,77 | 1.099.244.081 HER |
| 1772 |  OptiToken OPTI | US$0,004861 | 68,84% | 14,71% | US$143.882 | US$379,56 | 29.599.545 OPTI |
| 1773 |  Defis XGM | US$0,001065 | 62,76% | 49,30% | US$143.351 | US$3,10 | 134.558.580 XGM |
| 1774 |  Mining Core Coin MCC | US$0,004155 | 0,02% | 6,04% | US$143.186 | US$49.697,42 | 34.458.624 MCC |
| 1775 |  Feellike FLL | US$0,08014 | 0,07% | 0,11% | US$143.089 | US$28,61 | 1.785.468 FLL |
| 1776 |  Innova INN | US$0,02066 | -9,47% | 0,00% | US$142.584 | US$0,1454 | 6.901.771 INN |
| 1777 |  Escroco Emerald ESCE | US$0,0001585 | -6,59% | 1,00% | US$142.612 | - | 900.000.000 ESCE |
| 1778 |  PluraCoin PLURA | US$0,0003038 | -6,81% | -14,71% | US$142.123 | - | 467.803.193 PLURA |
| 1779 |  Energo TSL | US$0,0002364 | -5,91% | 4,15% | US$142.411 | US$96,79 | 602.378.920 TSL |
| 1780 |  CorionX CORX | US$0,001876 | 49,31% | 153,79% | US$141.214 | US$161.247 | 75.257.585 CORX |
| 1781 |  Cashhand CHND | US$0,0009132 | -29,97% | -35,91% | US$141.131 | US$87.019,56 | 154.553.605 CHND |
| 1782 |  W Green Pay WGP | US$0,007975 | 27,92% | 115,55% | US$140.597 | US$40.512,14 | 17.630.267 WGP |
| 1783 |  MidasProtocol MAS | US$0,0007167 | 0,88% | -24,87% | US$140.135 | US$103.978 | 195.540.521 MAS |
| 1784 |  ITO Utility Token IUT | US$0,001519 | -6,81% | -14,71% | US$139.392 | - | 91.762.526 IUT |
| 1785 |  Sentinel Chain SENC | US$0,0007022 | 0,60% | -14,48% | US$138.523 | US$44.694,34 | 197.269.666 SENC |
| 1786 |  AAX Token AAB | US$0,03967 | -15,51% | -14,74% | US$138.844 | US$15.063,10 | 3.500.005 AAB |
| 1787 |  YMPL YMPL | US$3,09 | -7,96% | -9,85% | US$136.399 | - | 44.167 YMPL |
| 1788 |  Scrypta LYRA | US$0,008599 | -22,35% | 32,89% | US$136.283 | - | 15.848.987 LYRA |
| 1789 |  HollyWoodCoin HWC | US$0,005772 | -6,81% | -14,71% | US$135.869 | - | 23.537.666 HWC |
| 1790 |  Storiqa STQ | US$0,00001251 | -7,65% | -9,53% | US$136.672 | US$5,60 | 10.920.877.605 STQ |
| 1791 |  PoSW Coin POSW | US$0,003044 | -6,55% | -14,39% | US$134.233 | - | 44.100.000 POSW |
| 1792 |  ZPER ZPR | US$0,0001067 | -43,62% | -58,13% | US$134.026 | US$445,47 | 1.255.879.456 ZPR |
| 1793 |  Helix HLIX | US$0,004261 | -12,78% | -7,80% | US$133.061 | US$129,65 | 31.225.018 HLIX |
| 1794 |  Garlicoin GRLC | US$0,002143 | -22,06% | -24,65% | US$132.747 | US$7,84 | 61.935.613 GRLC |
| 1795 |  MODEL-X-coin MODX | US$0,01094 | -6,81% | -14,71% | US$131.802 | - | 12.050.832 MODX |
| 1796 |  Actinium ACM | US$0,005772 | -4,85% | -4,69% | US$161.900 | US$189.117 | 28.047.300 ACM |
| 1797 |  Qbao QBT | US$0,001981 | 0,29% | -6,93% | US$129.446 | US$37.967,45 | 65.351.403 QBT |
| 1798 |  CROAT CROAT | US$0,001522 | -41,59% | 6,81% | US$129.356 | US$81,58 | 84.995.128 CROAT |
| 1799 |  Centric Cash CNS | US$0,0001209 | 3,67% | -30,40% | US$127.743 | US$90.401,60 | 1.056.650.909 CNS |
| 1800 |  ParallelCoin DUO | US$0,4079 | -6,81% | -14,71% | US$128.386 | - | 314.719 DUO |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.