Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blur BLUR | US$0,008827 | -22,57% | -22,56% | US$56.558 | US$20.006,09 | 6.407.284 BLUR |
| 1952 |  Spaceswap MILK2 | US$0,02491 | -8,37% | -23,97% | US$52.734 | US$22.289,94 | 2.116.895 MILK2 |
| 1953 |  Asura Coin ASA | US$0,0002381 | -7,47% | -9,40% | US$52.608 | US$40,37 | 220.932.400 ASA |
| 1954 |  STRAKS STAK | US$0,002192 | -5,23% | 23,28% | US$52.288 | US$3,25 | 23.858.907 STAK |
| 1955 |  ProxyNode PRX | US$0,0002887 | 26,62% | -9,78% | US$51.809 | US$116,97 | 179.458.957 PRX |
| 1956 |  ATBCoin ATB | US$0,001218 | -6,63% | -14,55% | US$51.183 | - | 42.038.227 ATB |
| 1957 |  Bionic BNC | US$0,00009901 | -7,47% | -24,69% | US$51.378 | - | 518.931.721 BNC |
| 1958 |  Rupee RUP | US$0,001215 | -32,22% | -14,71% | US$50.937 | US$4,87 | 41.915.500 RUP |
| 1959 |  BitWhite BTW | US$0,001389 | 3,69% | 12,37% | US$50.458 | US$69.504,20 | 36.325.371 BTW |
| 1960 |  Italo XTA | US$0,002000 | 13,42% | 16,66% | US$50.297 | US$38,18 | 25.152.032 XTA |
| 1961 |  Kind Ads Token KIND | US$0,001184 | -23,44% | 2,00% | US$50.041 | US$20,69 | 42.246.693 KIND |
| 1962 |  Netko NETKO | US$0,004200 | 146,77% | -43,61% | US$49.636 | - | 11.818.940 NETKO |
| 1963 |  Peony PNY | US$0,007586 | -3,00% | -4,83% | US$48.889 | US$2.755,61 | 6.444.848 PNY |
| 1964 |  BitcoiNote BTCN | US$0,003950 | 21,15% | 10,87% | US$48.639 | US$0,01972 | 12.315.121 BTCN |
| 1965 |  Arionum ARO | US$0,0003044 | -6,63% | -14,55% | US$48.528 | US$17,97 | 159.429.300 ARO |
| 1966 |  SuperCoin SUPER | US$0,0009114 | 39,79% | -14,71% | US$48.362 | US$26,30 | 53.062.043 SUPER |
| 1967 |  Suretly SUR | US$0,1876 | -4,58% | -1,34% | US$44.145 | US$1.335,89 | 235.290 SUR |
| 1968 |  Raise RAISE | US$0,003236 | -5,19% | -23,56% | US$47.783 | US$58,45 | 14.765.425 RAISE |
| 1969 |  EvenCoin EVN | US$0,001661 | -37,72% | -61,01% | US$51.902 | US$70.012,07 | 31.247.621 EVN |
| 1970 |  PlayGame PXG | US$0,00004708 | 0,07% | 2,28% | US$47.077 | US$7,31 | 999.875.000 PXG |
| 1971 |  Kush Finance KSEED | US$0,1692 | -3,37% | -1,87% | US$46.833 | - | 276.867 KSEED |
| 1972 |  Photon PHO | US$0,000001230 | -8,74% | -18,01% | US$46.665 | US$1,12 | 37.953.722.136 PHO |
| 1973 |  MultiCoinCasino MCC | US$0,009516 | 0,18% | -0,96% | US$45.752 | US$12.609,62 | 4.807.840 MCC |
| 1974 |  KekCoin KEK | US$0,004261 | 9,03% | -20,25% | US$45.666 | US$0,007216 | 10.716.385 KEK |
| 1975 |  Obee Network OBEE | US$0,0009145 | -5,08% | -20,79% | US$46.316 | - | 50.646.334 OBEE |
| 1976 |  Arion ARION | US$0,003342 | -21,14% | -27,83% | US$45.074 | US$28,09 | 13.487.476 ARION |
| 1977 |  FUZE Token FUZE | US$58,31 | 5,73% | -32,80% | US$44.799 | US$21.897,25 | 768 FUZE |
| 1978 |  Crowd Machine CMCT | US$0,00009324 | -2,06% | -15,49% | US$43.837 | US$6,43 | 470.164.800 CMCT |
| 1979 |  Innovative Bioresearch Coin INNBC | US$0,0000001928 | 26,66% | 94,26% | US$37.496 | US$288,64 | 194.479.999.999 INNBC |
| 1980 |  Business Credit Alliance Chain BCAC | US$0,00009316 | 4,56% | -2,00% | US$43.235 | US$165,82 | 464.074.437 BCAC |
| 1981 |  BLAST BLAST | US$0,0009132 | -6,63% | -14,39% | US$43.173 | US$16,81 | 47.279.478 BLAST |
| 1982 |  Digiwage WAGE | US$0,0009114 | -6,81% | -14,71% | US$42.894 | US$0,2146 | 47.062.308 WAGE |
| 1983 |  Niobio Cash NBR | US$0,0003038 | -6,72% | -14,71% | US$42.778 | US$0,005157 | 140.803.743 NBR |
| 1984 |  BitRewards BIT | US$0,0001235 | -7,60% | -10,71% | US$42.334 | - | 342.725.114 BIT |
| 1985 |  More Coin MORE | US$0,02100 | -6,55% | -11,83% | US$42.005 | US$21,21 | 2.000.000 MORE |
| 1986 |  EDRCoin EDRC | US$0,01428 | -20,36% | -4,56% | US$41.855 | US$0,00001315 | 2.931.224 EDRC |
| 1987 |  FSBT API Token FSBT | US$0,01182 | -10,00% | -63,21% | US$41.477 | US$41.009,82 | 3.509.535 FSBT |
| 1988 |  Impleum IMPL | US$0,004566 | -6,63% | -1,41% | US$40.785 | - | 8.932.840 IMPL |
| 1989 |  Omnitude ECOM | US$0,0006291 | -0,09% | -2,68% | US$40.774 | US$84.321,80 | 64.813.301 ECOM |
| 1990 |  Bitcoiin B2G | US$0,0007595 | -6,81% | 113,22% | US$40.074 | - | 52.761.896 B2G |
| 1991 |  Biotron BTRN | US$0,0006088 | -6,55% | -14,55% | US$40.158 | - | 65.965.771 BTRN |
| 1992 |  GCN Coin GCN | US$0,0000002320 | -7,47% | -20,01% | US$39.918 | US$2,51 | 172.076.810.000 GCN |
| 1993 |  Martkist MARTK | US$0,002628 | -6,94% | -46,94% | US$39.470 | US$8.165,86 | 15.018.369 MARTK |
| 1994 |  Fiii FIII | US$0,00008114 | -18,13% | -28,24% | US$39.143 | US$367,95 | 482.404.699 FIII |
| 1995 |  MarteXcoin MXT | US$0,008203 | 39,79% | 77,13% | US$38.711 | US$0,05733 | 4.719.240 MXT |
| 1996 |  ShowHand HAND | US$0,0000006304 | -7,40% | -9,19% | US$39.028 | US$200,11 | 61.912.434.418 HAND |
| 1997 |  Jupiter JUP | US$0,0003044 | -6,55% | -14,39% | US$38.635 | - | 126.928.767 JUP |
| 1998 |  Micromines MICRO | US$0,000002148 | -6,57% | -13,40% | US$38.670 | US$1.219,86 | 17.999.261.364 MICRO |
| 1999 |  PureVidz VIDZ | US$0,0003038 | -6,81% | -14,71% | US$38.061 | - | 125.279.775 VIDZ |
| 2000 |  S.Finance SFG | US$0,4482 | -8,99% | 8,95% | US$38.051 | US$5.233.545 | 84.903 SFG |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.