Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gossip Coin GOSS | US$0,0006076 | -6,81% | -28,35% | US$19.735 | US$9,17 | 32.479.221 GOSS |
| 2102 |  Flowchain FLC | US$0,02256 | -7,47% | 114,57% | US$19.893 | - | 881.836 FLC |
| 2103 |  PostCoin POST | US$0,001215 | -6,81% | -14,71% | US$19.284 | - | 15.868.233 POST |
| 2104 |  Knekted KNT | US$0,00002469 | -15,55% | -4,61% | US$19.337 | US$0,1422 | 783.210.551 KNT |
| 2105 |  MktCoin MLM | US$0,00001575 | -48,89% | -15,97% | US$19.053 | US$52,62 | 1.209.529.900 MLM |
| 2106 |  onLEXpa onLEXpa | US$0,00003245 | -45,34% | -8,72% | US$19.017 | US$561,10 | 585.999.043 onLEXpa |
| 2107 |  Spectrum SPT | US$0,00001567 | -8,20% | -17,94% | US$18.799 | US$5.669,06 | 1.199.987.500 SPT |
| 2108 |  PayCoin XPY | US$0,001522 | -6,55% | 42,69% | US$18.256 | - | 11.995.342 XPY |
| 2109 |  Xuez XUEZ | US$0,004557 | -12,63% | -8,62% | US$18.170 | US$40.056,73 | 3.987.155 XUEZ |
| 2110 |  Privatix PRIX | US$0,01644 | -29,91% | -76,88% | US$18.112 | US$18.754,20 | 1.101.900 PRIX |
| 2111 |  Scanetchain SWC | US$0,00002131 | -6,63% | -76,07% | US$17.887 | US$47,41 | 839.506.297 SWC |
| 2112 |  Thore Cash TCH | US$0,0003258 | 0,24% | -50,93% | US$17.940 | US$52.657,33 | 55.056.178 TCH |
| 2113 |  CBDAO BREE | US$0,01668 | -72,10% | -69,85% | US$17.814 | US$5.125,17 | 1.067.840 BREE |
| 2114 |  FuzzBalls FUZZ | US$0,003646 | -6,81% | -14,71% | US$17.609 | - | 4.829.945 FUZZ |
| 2115 |  KUN KUN | US$8,74 | 6,80% | 0,11% | US$17.471 | US$174,71 | 2.000 KUN |
| 2116 |  Zayedcoin ZYD | US$0,002739 | -6,55% | -29,95% | US$17.105 | - | 6.243.840 ZYD |
| 2117 |  Ccore CCO | US$0,01010 | 72,12% | 2,82% | US$17.169 | US$38,26 | 1.699.999 CCO |
| 2118 |  ETHPlus ETHP | US$0,01302 | 10,79% | 0,43% | US$17.031 | US$2.789,13 | 1.308.522 ETHP |
| 2119 |  Dreamcoin DRM | US$0,006380 | -36,87% | -76,12% | US$16.808 | - | 2.634.456 DRM |
| 2120 |  Kalkulus KLKS | US$0,0009132 | -29,91% | -35,79% | US$16.788 | US$0,08385 | 18.384.205 KLKS |
| 2121 |  Shivers SHVR | US$0,0003044 | -6,55% | -14,39% | US$16.575 | - | 54.453.298 SHVR |
| 2122 |  Hyper Speed Network HSN | US$0,0001332 | 0,07% | -57,55% | US$16.386 | US$11,96 | 122.987.866 HSN |
| 2123 |  GoHelpFund HELP | US$0,001343 | -4,44% | 13,73% | US$16.313 | US$8.326,17 | 12.147.167 HELP |
| 2124 |  Kemacoin KEMA | US$0,0006684 | -21,14% | -27,83% | US$16.282 | US$2,57 | 24.360.241 KEMA |
| 2125 |  ROIyal Coin ROCO | US$0,009740 | 3,03% | -8,86% | US$16.308 | US$8,53 | 1.674.269 ROCO |
| 2126 |  BLOC.MONEY BLOC | US$0,0009132 | -6,55% | -14,39% | US$16.070 | - | 17.598.009 BLOC |
| 2127 |  Decentralized Asset Trading Platform DATP | US$0,000001325 | -11,82% | -10,49% | US$15.661 | US$70,52 | 11.820.620.222 DATP |
| 2128 |  Neural Protocol NRP | US$0,000001634 | -13,93% | -26,04% | US$15.524 | US$2.150,97 | 9.497.994.014 NRP |
| 2129 |  AmsterdamCoin AMS | US$0,0003038 | -6,81% | -14,71% | US$15.252 | - | 50.201.886 AMS |
| 2130 |  SCRIV NETWORK SCRIV | US$0,0006076 | -6,81% | -13,46% | US$15.035 | US$14,85 | 24.744.362 SCRIV |
| 2131 |  YENTEN YTN | US$0,0006088 | 60,96% | -36,09% | US$14.824 | US$75,73 | 24.350.077 YTN |
| 2132 |  Bitcoin Adult BTAD | US$0,0003038 | -6,81% | -34,39% | US$14.658 | US$0,01518 | 48.248.079 BTAD |
| 2133 |  BDCC Bitica COIN BDCC | US$0,5549 | -51,93% | -59,29% | US$14.604 | US$2.014.348 | 26.318 BDCC |
| 2134 |  UChain UCN | US$0,00004913 | -4,80% | -20,55% | US$15.001 | US$4.149,81 | 305.346.957 UCN |
| 2135 |  Zealium NZL | US$0,0009114 | -6,81% | -14,55% | US$14.378 | US$88,25 | 15.775.523 NZL |
| 2136 |  Helex HLX | US$0,1981 | -23,84% | -29,88% | US$13.901 | US$3.451,12 | 70.160 HLX |
| 2137 |  Magic Cube Coin MCC | US$0,0001134 | -15,50% | 50,16% | US$13.462 | US$29,41 | 118.694.616 MCC |
| 2138 |  Exosis EXO | US$0,02606 | -14,56% | -15,05% | US$13.401 | US$865,53 | 514.329 EXO |
| 2139 |  Citadel CTL | US$0,001218 | -37,70% | -42,92% | US$13.355 | US$0,8628 | 10.969.269 CTL |
| 2140 |  SYB Coin SYBC | US$0,001218 | -8,83% | -22,17% | US$12.970 | US$0,2026 | 10.652.292 SYBC |
| 2141 |  CaluraCoin CLC | US$0,0009114 | -6,72% | -36,03% | US$12.843 | - | 14.091.498 CLC |
| 2142 |  Castle CSTL | US$0,0006088 | 86,90% | 71,23% | US$12.656 | US$0,3086 | 20.788.979 CSTL |
| 2143 |  WABnetwork WAB | US$0,0000009021 | -4,16% | -1,00% | US$12.588 | US$12,67 | 13.953.531.973 WAB |
| 2144 |  Desire DSR | US$0,001215 | -6,81% | -31,77% | US$12.480 | US$29.653,88 | 10.269.488 DSR |
| 2145 |  Galactrum ORE | US$0,002435 | -16,93% | -24,05% | US$12.479 | US$21,27 | 5.124.807 ORE |
| 2147 |  SpeedCash SCS | US$0,02131 | -6,55% | 114,03% | US$12.246 | - | 574.745 SCS |
| 2148 |  Quantis Network QUAN | US$0,0003038 | -6,81% | -14,71% | US$12.085 | - | 39.779.347 QUAN |
| 2149 |  GINcoin GIN | US$0,001516 | -7,47% | -9,40% | US$12.173 | US$0,1133 | 8.026.998 GIN |
| 2150 |  Kabberry Coin KKC | US$0,0006076 | 86,39% | 70,57% | US$12.062 | US$2,58 | 19.850.906 KKC |
| 2151 |  Intelligent Trading Foundation ITT | US$0,001235 | -7,02% | -12,02% | US$12.125 | - | 9.814.899 ITT |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.