Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Wild Beast Block WBB | US$0,01461 | -6,55% | -22,46% | US$2.658 | - | 181.919 WBB |
| 2253 |  Coinonat CXT | US$0,0003038 | -6,81% | -57,36% | US$2.620 | - | 8.623.200 CXT |
| 2254 |  Abulaba AAA | US$0,0001647 | 508,10% | -14,18% | US$2.486 | - | 15.090.818 AAA |
| 2255 |  HEIDI HDI | US$0,002757 | -79,44% | -60,14% | US$2.492 | US$104,78 | 903.700 HDI |
| 2256 |  Pamp Network PAMP | US$0,0009043 | -29,26% | -41,65% | US$2.199 | US$18.573,82 | 2.431.244 PAMP |
| 2257 |  Dinero DIN | US$0,0002435 | -17,00% | 36,72% | US$2.179 | US$31,98 | 8.947.929 DIN |
| 2258 |  Silverway SLV | US$0,00001353 | -12,20% | -11,74% | US$2.030 | US$907,53 | 150.009.999 SLV |
| 2259 |  Helpico HELP | US$0,07488 | 75,49% | 80,01% | US$1.769 | US$8,36 | 23.628 HELP |
| 2260 |  Diligence IRA | US$0,00008348 | -38,64% | -6,16% | US$1.753 | US$14,43 | 21.000.000 IRA |
| 2261 |  Project-X NANOX | US$21.306,85 | -6,55% | -0,31% | US$1.668 | US$7,14 | 0 NANOX |
| 2262 |  Basis Cash BAC | US$0,4504 | 1,47% | -30,94% | US$1.634 | US$1.359.328 | 3.628 BAC |
| 2263 |  PAXEX PAXEX | US$0,00009114 | -56,99% | -36,03% | US$1.602 | US$0,5060 | 17.571.745 PAXEX |
| 2264 |  MoX MOX | US$0,0003038 | -6,81% | -14,71% | US$1.527 | US$0,09109 | 5.027.488 MOX |
| 2265 |  Staker STR | US$0,0009114 | -6,81% | -14,71% | US$1.388 | - | 1.522.796 STR |
| 2266 |  Concoin CONX | US$0,001826 | -6,55% | -14,55% | US$1.359 | - | 744.266 CONX |
| 2267 |  MNPCoin MNP | US$0,0006088 | -6,55% | -65,75% | US$1.334 | - | 2.191.996 MNP |
| 2268 |  Benz BENZ | US$0,0001580 | -8,26% | 14,18% | US$941 | - | 5.958.969 BENZ |
| 2269 |  Stakinglab LABX | US$0,002127 | 30,47% | -0,50% | US$862 | US$55,24 | 405.158 LABX |
| 2270 |  Money Plant Token MPT | US$0,0006544 | -4,38% | -8,74% | US$843 | - | 1.288.768 MPT |
| 2271 |  Flit Token FLT | US$0,0000002404 | 9,16% | 26,45% | US$805 | US$3.291,27 | 3.350.000.000 FLT |
| 2272 |  PonziCoin PONZI | US$0,0006076 | -6,81% | -14,71% | US$523 | - | 861.099 PONZI |
| 2273 |  Xenoverse XENO | US$0,00007595 | -6,81% | -14,55% | US$405 | - | 5.336.725 XENO |
| 2274 |  Argus ARGUS | US$0,0003044 | -6,55% | -14,39% | US$350 | - | 1.148.324 ARGUS |
| 2275 |  Nibble NBXC | US$0,0009114 | 179,83% | 155,86% | US$246 | US$17,58 | 269.549 NBXC |
| 2276 |  Innovative Bioresearch Classic INNBCL | US$0,000000008014 | 25,08% | 1,37% | US$29 | US$86,80 | 3.570.727.162 INNBCL |
| 2277 |  WETH WETH | US$1.247,51 | -7,97% | -9,67% | - | US$1.092.748.209 | - |
| 2278 |  eToro Euro EURX | US$1,21 | -0,53% | 0,27% | - | US$280.650.176 | - |
| 2279 |  eToro Pound Sterling GBPX | US$1,37 | -0,28% | -0,17% | - | US$234.454.153 | - |
| 2280 |  Interest Bearing ETH ibETH | US$1.272,54 | -8,81% | -9,36% | - | US$76.262.823 | - |
| 2281 |  OKExChain OKT | US$44,45 | -11,61% | -28,51% | - | US$54.490.905 | - |
| 2282 |  Pearl PEARL | US$344,85 | 52,94% | 78,69% | - | US$53.110.786 | - |
| 2283 |  SXPUP SXPUP | US$0,8272 | 55,66% | 43,26% | - | US$51.285.997 | - |
| 2284 |  BTCDOWN BTCDOWN | US$0,3350 | 19,94% | 33,26% | - | US$50.937.928 | - |
| 2285 |  ETHUP ETHUP | US$92,03 | -19,28% | -24,74% | - | US$49.806.846 | - |
| 2286 |  Mdex MDX | US$3,24 | 0,00% | 0,00% | - | US$48.939.368 | - |
| 2287 |  YAMv2 YAMV2 | US$12,29 | -3,48% | -5,66% | - | US$40.570.105 | - |
| 2288 |  ETHDOWN ETHDOWN | US$0,02053 | 30,60% | 29,01% | - | US$39.072.389 | - |
| 2289 |  HollyGold HGOLD | US$5,22 | -17,28% | -36,65% | - | US$36.737.968 | - |
| 2290 |  BTCUP BTCUP | US$58,95 | -14,79% | -29,74% | - | US$32.396.949 | - |
| 2291 |  Amun Bitcoin 3x Daily Long BTC3L | US$3,51 | -20,65% | -40,55% | - | US$26.757.620 | - |
| 2292 |  Amun Ether 3x Daily Long ETH3L | US$2,76 | -11,94% | -24,39% | - | US$26.608.643 | - |
| 2293 |  Basis Gold Share BAGS | US$308,01 | -19,22% | -29,15% | - | US$25.590.758 | - |
| 2294 |  Value Liquidity VALUE | US$4,87 | 32,44% | 61,48% | - | US$23.311.310 | - |
| 2295 |  Compound Dai CDAI | US$0,02101 | 0,02% | 0,11% | - | US$21.708.378 | - |
| 2296 |  Global Utility Smart Digital Token GUSDT | US$49,28 | 2,34% | 21,89% | - | US$20.743.887 | - |
| 2297 |  Compound USD Coin CUSDC | US$0,02151 | 0,00% | 0,13% | - | US$19.571.983 | - |
| 2298 |  Amun Ether 3x Daily Short ETH3S | US$0,03384 | 26,20% | -7,42% | - | US$18.758.041 | - |
| 2299 |  XTZUP XTZUP | US$0,9026 | -18,55% | -38,52% | - | US$18.144.554 | - |
| 2300 |  Pokeball POKE | US$273,22 | 4,91% | 0,00% | - | US$15.746.876 | - |
| 2301 |  Poolz Finance POOLZ | US$16,24 | -14,93% | 91,75% | - | US$15.298.208 | - |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.