Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  3X Long Cardano Token ADABULL | US$3.120,46 | -30,52% | -55,25% | - | US$1.489.018 | - |
| 2403 |  bDollar BDO | US$1,17 | -1,86% | 12,06% | - | US$1.403.409 | - |
| 2404 |  ALP Coin ALP | US$0,2600 | -0,09% | -0,05% | - | US$1.383.706 | - |
| 2405 |  PROXI CREDIT | US$0,02137 | 10,61% | 14,11% | - | US$1.365.937 | - |
| 2406 |  Misbloc MSB | US$0,06170 | -2,02% | -2,57% | - | US$1.362.759 | - |
| 2407 |  Rio DeFi RFUEL | US$0,06287 | -11,26% | -23,73% | - | US$1.336.314 | - |
| 2408 |  Falconswap FSW | US$0,2558 | -5,29% | -13,83% | - | US$1.298.484 | - |
| 2409 |  Bondly BONDLY | US$0,1415 | -4,57% | 16,99% | - | US$1.280.508 | - |
| 2410 |  Lux Bio Cell LBXC | US$0,002442 | 1,29% | 67,65% | - | US$1.273.611 | - |
| 2411 |  Bit World Token BWB | US$0,004814 | 0,53% | 4,64% | - | US$1.306.099 | - |
| 2412 |  PlayDapp PLA | US$0,1263 | -4,67% | -11,16% | - | US$1.292.003 | - |
| 2413 |  ARTH ARTH | US$0,9695 | 4,48% | -38,14% | - | US$1.246.438 | - |
| 2414 |  UniCrypt UNCX | US$116,45 | 2,89% | 25,86% | - | US$1.240.219 | - |
| 2415 |  Coinzo Token CNZ | US$0,06881 | -7,13% | -12,04% | - | US$1.219.660 | - |
| 2416 |  LinkToken LTK | US$0,01635 | 2,42% | -2,65% | - | US$1.233.841 | - |
| 2417 |  GameStop tokenized stock FTX GME | US$231,00 | 0,00% | 0,00% | - | US$1.309.620 | - |
| 2418 |  UniMex Network UMX | US$0,7435 | -3,32% | -15,93% | - | US$1.195.003 | - |
| 2419 |  Ethereum Lightning ETLT | US$8,38 | 574,20% | -2,57% | - | US$1.291.881 | - |
| 2420 |  BUILD Finance BUILD | US$28,00 | -8,61% | 12,42% | - | US$1.177.242 | - |
| 2421 |  BitOnyx BTNYX | US$0,3409 | -15,73% | -3,33% | - | US$1.154.189 | - |
| 2422 |  Bitcoiva BCA | US$2,91 | -1,49% | -1,23% | - | US$1.135.835 | - |
| 2423 |  Exeedme XED | US$0,6916 | -12,90% | 4,42% | - | US$1.136.727 | - |
| 2424 |  VARC VARC | US$0,001001 | -4,04% | -4,44% | - | US$1.110.417 | - |
| 2425 |  Medium MDM | US$0,3646 | -12,64% | 5,49% | - | US$1.102.077 | - |
| 2426 |  yAxis YAX | US$19,33 | -0,62% | 13,42% | - | US$1.074.631 | - |
| 2427 |  Xstable.Protocol XST | US$3,47 | -39,00% | 0,00% | - | US$1.062.308 | - |
| 2428 |  Kebab Token KEBAB | US$3,29 | 0,00% | 0,00% | - | US$1.048.876 | - |
| 2429 |  GRAP GRAP | US$0,2036 | 85,42% | 81,99% | - | US$1.027.839 | - |
| 2430 |  Fromm Car FCR | US$0,02833 | 0,00% | 0,00% | - | US$996.239 | - |
| 2431 |  Helmet.insure HELMET | US$0,2480 | -14,09% | 38,80% | - | US$995.244 | - |
| 2432 |  BNBUP BNBUP | US$30,02 | -4,71% | -9,31% | - | US$1.017.002 | - |
| 2433 |  Dextoken DEXG | US$250,95 | -7,00% | 4,60% | - | US$1.021.685 | - |
| 2434 |  Insured Finance INFI | US$0,3812 | -23,96% | 0,00% | - | US$991.196 | - |
| 2435 |  Crypto Holding Frank Token CHFT | US$1,13 | 0,05% | -0,80% | - | US$986.315 | - |
| 2436 |  YFPRO Finance YFPRO | US$1,18 | 2,52% | 5,94% | - | US$996.549 | - |
| 2437 |  Yield YLD | US$34,62 | -22,25% | -36,85% | - | US$889.527 | - |
| 2438 |  Vectorspace AI VXV | US$0,6556 | -39,40% | 133,07% | - | US$951.294 | - |
| 2439 |  XLMUP XLMUP | US$8,18 | -18,49% | -49,80% | - | US$957.176 | - |
| 2440 |  Unit Protocol Duck DUCK | US$0,03699 | 12,69% | 98,19% | - | US$934.642 | - |
| 2441 |  Mars Network MARS | US$0,1427 | -8,46% | -19,77% | - | US$932.108 | - |
| 2442 |  COIN $COIN | US$0,2727 | 6,83% | 32,42% | - | US$930.819 | - |
| 2443 |  ITAM Games ITAM | US$0,01765 | 2,18% | 90,62% | - | US$919.411 | - |
| 2444 |  Latamcash LMCH | US$0,01205 | 45,54% | -59,34% | - | US$928.646 | - |
| 2445 |  CNNS CNNS | US$0,002714 | -2,75% | -4,20% | - | US$815.892 | - |
| 2446 |  XVIX XVIX | US$59,14 | 16,20% | 171,47% | - | US$889.036 | - |
| 2447 |  Daiquilibrium DAIQ | US$0,4009 | -34,93% | 126,31% | - | US$810.094 | - |
| 2448 |  ADADOWN ADADOWN | US$0,05460 | 25,80% | 34,68% | - | US$830.106 | - |
| 2449 |  Zoracles ZORA | US$612,69 | 0,94% | -7,00% | - | US$837.991 | - |
| 2450 |  BitDNS DNS | US$0,2635 | 1,50% | 5,43% | - | US$836.150 | - |
| 2451 |  Tessla Coin TSLA | US$1,55 | -6,61% | -2,34% | - | US$825.208 | - |
Tabel di atas menampilkan halaman 49 dari total 80 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.