Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  BKEX Token BKK | US$0,08850 | 1,09% | -6,35% | - | US$3.260.891 | - |
| 2353 |  Compound USDT CUSDT | US$0,02069 | 0,10% | 0,28% | - | US$3.230.967 | - |
| 2354 |  OASISBloc OSB | US$0,3798 | -10,38% | -12,81% | - | US$3.138.238 | - |
| 2355 |  DIGG DIGG | US$40.179,02 | -0,91% | 0,00% | - | US$3.070.505 | - |
| 2356 |  YFIDOWN YFIDOWN | US$0,04067 | 29,30% | 44,54% | - | US$3.052.776 | - |
| 2357 |  XRPDOWN XRPDOWN | US$0,2190 | 21,69% | 55,57% | - | US$2.964.943 | - |
| 2358 |  KittenFinance KIF | US$159,12 | 73,87% | 118,29% | - | US$2.910.389 | - |
| 2359 |  VEROX VRX | US$92,16 | -18,98% | 13,83% | - | US$2.777.887 | - |
| 2360 |  Brother Music Platform BMP | US$0,05530 | -1,39% | -11,15% | - | US$2.671.877 | - |
| 2361 |  WEMIX WEMIX | US$0,1758 | -0,79% | -4,04% | - | US$2.671.160 | - |
| 2362 |  FUTUREXCRYPTO FXC | US$1,58 | -1,20% | -73,31% | - | US$2.823.433 | - |
| 2363 |  WaykiChain Governance Coin WGRT | US$0,006380 | -7,82% | 13,11% | - | US$2.641.665 | - |
| 2364 |  Basis Share BAS | US$63,36 | 15,09% | -41,91% | - | US$2.512.987 | - |
| 2365 |  AOS AOS | US$0,06607 | 1,53% | -15,08% | - | US$2.482.225 | - |
| 2366 |  Lien LIEN | US$47,48 | 3,37% | 13,63% | - | US$2.433.227 | - |
| 2367 |  Dvision Network DVI | US$0,1525 | 3,77% | 42,21% | - | US$2.289.356 | - |
| 2368 |  PicaArtMoney PICA | US$0,04156 | 0,46% | 4,00% | - | US$2.282.769 | - |
| 2369 |  TosDis DIS | US$94,10 | -2,57% | 0,00% | - | US$2.262.586 | - |
| 2370 |  Jubi Token JT | US$0,08928 | -0,73% | -7,95% | - | US$2.203.491 | - |
| 2371 |  Mineral MNR | US$0,003998 | -7,80% | -2,68% | - | US$2.241.688 | - |
| 2372 |  PolkaBridge PBR | US$0,07698 | -43,88% | 0,00% | - | US$2.163.780 | - |
| 2373 |  Rubic RBC | US$0,1451 | 11,90% | 24,95% | - | US$2.130.382 | - |
| 2374 |  QUEENBEE QBZ | US$0,004923 | -8,24% | -36,04% | - | US$2.165.850 | - |
| 2375 |  Whole Network NODE | US$0,0002365 | 3,67% | -3,52% | - | US$2.129.389 | - |
| 2376 |  Terra Virtua Kolect TVK | US$0,09982 | -1,60% | 12,09% | - | US$2.087.868 | - |
| 2377 |  3X Long Chainlink Token LINKBULL | US$609,88 | -27,73% | -34,32% | - | US$2.119.708 | - |
| 2378 |  Union Fair Coin UFC | US$0,07893 | 1,50% | 2,18% | - | US$2.114.043 | - |
| 2379 |  Loon Network LOON | US$0,08898 | 0,10% | -0,24% | - | US$2.074.005 | - |
| 2380 |  HBTC Captain Token HBC | US$3,26 | -10,84% | -16,74% | - | US$2.021.091 | - |
| 2381 |  Dynamic Set Dollar DSD | US$0,2726 | -17,07% | -64,38% | - | US$1.915.250 | - |
| 2382 |  YfDFI Finance YFD | US$235,83 | -15,22% | -55,11% | - | US$1.943.861 | - |
| 2383 |  Compound Wrapped BTC CWBTC | US$614,88 | -6,82% | -14,25% | - | US$1.905.854 | - |
| 2384 |  Mithril Share MIS | US$44,92 | -20,36% | -83,53% | - | US$1.847.958 | - |
| 2385 |  xFund XFUND | US$771,41 | 0,00% | 0,00% | - | US$1.838.500 | - |
| 2386 |  AMEPAY AME | US$0,01081 | 1,27% | -13,83% | - | US$1.822.489 | - |
| 2387 |  Polkacover CVR | US$0,3317 | -24,01% | 0,00% | - | US$1.828.069 | - |
| 2388 |  sBTC SBTC | US$30.964,28 | -5,44% | -12,85% | - | US$1.808.772 | - |
| 2389 |  SmartKey SKEY | US$0,2877 | -9,34% | -25,82% | - | US$1.773.591 | - |
| 2390 |  MITH Cash MIC | US$0,5231 | -15,46% | -44,32% | - | US$1.752.834 | - |
| 2391 |  Trabzonspor Fan Token TRA | US$3,09 | -9,28% | -16,63% | - | US$1.731.418 | - |
| 2392 |  Furucombo COMBO | US$2,27 | -8,32% | 29,92% | - | US$1.699.812 | - |
| 2393 |  bDollar Share SBDO | US$1.569,42 | -5,98% | 147,39% | - | US$1.680.927 | - |
| 2394 |  LTCDOWN LTCDOWN | US$0,07395 | 21,98% | 36,57% | - | US$1.651.141 | - |
| 2395 |  Conflux Network CFX | US$0,2296 | 1,18% | 23,61% | - | US$1.670.282 | - |
| 2396 |  Yobit Token YO | US$2.327,59 | -6,84% | -7,01% | - | US$1.605.840 | - |
| 2397 |  MinePlex PLEX | US$0,3406 | 21,42% | 61,43% | - | US$1.568.716 | - |
| 2398 |  The Luxury Coin TLB | US$52,11 | 0,31% | 28,10% | - | US$1.578.020 | - |
| 2399 |  Golden Goose GOLD | US$0,1019 | 2,10% | 0,42% | - | US$1.553.033 | - |
| 2400 |  Dego Finance DEGO | US$0,5931 | -0,35% | -2,28% | - | US$1.526.511 | - |
| 2401 |  DefiCliq CLIQ | US$0,1249 | -3,82% | 96,24% | - | US$1.418.689 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.