Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Datacoin DTC | US$0,0003044 | -6,55% | -14,39% | US$12.088 | - | 39.712.849 DTC |
| 2153 |  Guider GDR | US$0,00004781 | -12,97% | -19,25% | US$11.914 | US$35,58 | 249.181.440 GDR |
| 2154 |  Galilel GALI | US$0,0006060 | -5,79% | 70,12% | US$11.774 | US$31,19 | 19.428.483 GALI |
| 2155 |  Vivid Coin VIVID | US$0,001519 | -6,81% | -5,24% | US$11.693 | US$0,00001518 | 7.697.539 VIVID |
| 2156 |  MustangCoin MST | US$0,01857 | -6,55% | -57,54% | US$11.704 | - | 630.343 MST |
| 2157 |  Akroma AKA | US$0,0006088 | -6,55% | -14,55% | US$11.675 | US$0,5119 | 19.177.485 AKA |
| 2158 |  Fantasy Sports DFS | US$0,002066 | -7,13% | -12,28% | US$11.429 | - | 5.532.031 DFS |
| 2159 |  Atheios ATH | US$0,0003038 | -6,81% | -14,71% | US$11.310 | US$0,6015 | 37.228.317 ATH |
| 2160 |  Californium CF | US$0,004566 | -6,55% | 60,52% | US$11.172 | - | 2.446.961 CF |
| 2161 |  CrevaCoin CREVA | US$0,0003038 | -6,81% | -14,71% | US$11.056 | - | 36.390.750 CREVA |
| 2162 |  iBTC IBTC | US$0,0002211 | -6,84% | -37,81% | US$11.055 | - | 49.993.999 IBTC |
| 2163 |  IFX24 IFX24 | US$0,003653 | 24,60% | -31,64% | US$10.958 | US$1,51 | 3.000.000 IFX24 |
| 2164 |  XDNA XDNA | US$0,001218 | -6,55% | 9,46% | US$10.741 | US$14,40 | 8.822.007 XDNA |
| 2165 |  FUTURAX FTXT | US$0,000003133 | 0,58% | 2,95% | US$10.673 | US$1.621,51 | 3.406.412.461 FTXT |
| 2166 |  XMCT XMCT | US$0,0001002 | 0,07% | 0,11% | US$10.549 | - | 105.319.790 XMCT |
| 2167 |  Zenswap Network Token ZNT | US$0,0000008773 | -9,49% | 26,83% | US$10.529 | US$378,48 | 12.001.366.640 ZNT |
| 2168 |  Abitshadow Token ABST | US$0,00002503 | -80,60% | -83,33% | US$10.326 | US$10,13 | 412.557.931 ABST |
| 2169 |  EagleX EGX | US$0,0003038 | -6,81% | -14,71% | US$10.203 | - | 33.583.500 EGX |
| 2170 |  Quebecoin QBC | US$0,001522 | -6,55% | 42,69% | US$10.202 | - | 6.703.138 QBC |
| 2171 |  GenesisX XGS | US$0,0009114 | -6,81% | -36,03% | US$10.151 | - | 11.137.547 XGS |
| 2172 |  Save Environment Token SET | US$0,01044 | -6,76% | -13,71% | US$10.035 | - | 960.882 SET |
| 2173 |  Provoco Token VOCO | US$0,00000001002 | 0,07% | 0,11% | US$10.011 | - | 999.375.710.075 VOCO |
| 2174 |  SongCoin SONG | US$0,0003044 | -6,55% | -14,39% | US$9.912 | - | 32.565.300 SONG |
| 2175 |  ARbit ARB | US$0,0009114 | -6,81% | -14,71% | US$9.871 | - | 10.830.050 ARB |
| 2176 |  Electrum Dark ELD | US$0,002501 | -6,68% | -14,56% | US$9.753 | US$88,40 | 3.899.312 ELD |
| 2177 |  Nyerium NYEX | US$0,0003044 | -53,27% | -14,55% | US$9.706 | US$0,002127 | 31.887.887 NYEX |
| 2178 |  Bitcoin 21 XBTC21 | US$0,01215 | -6,81% | -14,71% | US$9.638 | - | 793.108 XBTC21 |
| 2179 |  Carebit CARE | US$0,00006076 | -6,81% | -14,71% | US$9.592 | - | 157.853.770 CARE |
| 2180 |  High Voltage HVCO | US$0,008427 | 52,20% | -13,83% | US$12.592 | US$0,00004036 | 1.494.171 HVCO |
| 2181 |  Global Crypto Alliance CALL | US$0,0001218 | -6,55% | -14,55% | US$9.540 | US$7,05 | 78.358.515 CALL |
| 2182 |  CyberMusic CYMT | US$0,0000006088 | -6,55% | -95,35% | US$9.436 | US$3,64 | 15.500.000.000 CYMT |
| 2183 |  Bitcoin Classic BXC | US$0,01551 | 11,98% | 1,11% | US$9.306 | US$41.653,34 | 600.147 BXC |
| 2184 |  1X2 COIN 1X2 | US$0,001823 | -6,72% | -14,71% | US$9.303 | - | 5.103.634 1X2 |
| 2185 |  NevaCoin NEVA | US$0,001713 | 179,60% | -22,47% | US$9.302 | US$2,06 | 5.430.240 NEVA |
| 2186 |  Litecred LTCR | US$0,0003044 | -6,55% | -14,39% | US$9.201 | - | 30.227.750 LTCR |
| 2187 |  Bulleon BUL | US$0,008203 | -6,72% | 0,12% | US$8.993 | - | 1.096.353 BUL |
| 2188 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$47,40 | 88.751.539 AGLT |
| 2189 |  Baz Token BAZT | US$0,008014 | 3,97% | -21,48% | US$8.731 | US$304,75 | 1.089.402 BAZT |
| 2190 |  Peet DeFi PTE | US$0,2196 | -98,47% | -98,14% | US$8.423 | US$2,41 | 38.356 PTE |
| 2191 |  APR Coin APR | US$0,0006088 | -6,63% | -43,03% | US$8.181 | - | 13.437.874 APR |
| 2192 |  Gold Poker GPKR | US$0,001530 | -53,07% | -14,11% | US$8.048 | US$3.827,16 | 5.260.826 GPKR |
| 2193 |  4NEW KWATT | US$0,0001316 | -7,47% | -26,93% | US$8.047 | - | 61.152.763 KWATT |
| 2194 |  Eurocoin EUC | US$0,0006088 | -6,55% | 71,23% | US$7.559 | - | 12.416.554 EUC |
| 2195 |  Beacon BECN | US$0,01431 | -4,60% | -31,93% | US$7.492 | US$3,83 | 523.676 BECN |
| 2196 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2197 |  BoostCoin BOST | US$0,0006088 | -6,55% | -14,39% | US$7.217 | - | 11.855.487 BOST |
| 2198 |  YoloCash YLC | US$0,0002381 | -7,47% | -13,93% | US$7.024 | US$22.570,23 | 29.499.388 YLC |
| 2199 |  Bitcoinus BITS | US$0,00000002004 | 100,13% | 100,22% | US$6.964 | US$5,01 | 347.574.541.555 BITS |
| 2200 |  ANON ANON | US$0,0009132 | -6,55% | -14,55% | US$6.934 | US$1,50 | 7.593.802 ANON |
| 2201 |  XOVBank XOV | US$0,00005013 | -73,61% | -74,79% | US$6.952 | US$0,6257 | 138.683.802 XOV |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.