Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Celeum CLX | US$0,005646 | 262,48% | 254,90% | US$28.949 | - | 5.127.335 CLX |
| 2052 |  ALL BEST ICO ALLBI | US$0,00009057 | -1,91% | 28,95% | US$28.625 | US$360,66 | 316.046.897 ALLBI |
| 2053 |  Paparazzi PAZZI | US$0,0006724 | -11,30% | -33,51% | US$28.733 | US$9.245,92 | 42.734.738 PAZZI |
| 2054 |  DistX DISTX | US$0,0008818 | -5,49% | -10,28% | US$28.348 | US$157,79 | 32.148.833 DISTX |
| 2055 |  CryptoFlow CFL | US$0,0003038 | -53,40% | -14,55% | US$27.958 | US$707,84 | 92.026.159 CFL |
| 2056 |  Klimatas KTS | US$0,03861 | 91,49% | 104,95% | US$27.912 | US$1.507,05 | 722.904 KTS |
| 2057 |  Bitcoin Interest BCI | US$0,001519 | -22,27% | -14,55% | US$27.839 | US$2,11 | 18.326.892 BCI |
| 2058 |  Joint Ventures JOINT | US$0,001253 | 1,68% | -19,83% | US$27.883 | US$5.478,08 | 22.248.085 JOINT |
| 2059 |  Unify UNIFY | US$0,001522 | -6,63% | 6,81% | US$27.676 | US$16.029,02 | 18.185.085 UNIFY |
| 2060 |  Cream CRM | US$0,0006090 | -6,60% | -34,64% | US$27.469 | US$0,1460 | 45.108.749 CRM |
| 2061 |  Apollon XAP | US$0,0001823 | -6,72% | -14,71% | US$27.085 | - | 148.585.276 XAP |
| 2062 |  Zurcoin ZUR | US$0,0003038 | -6,81% | -14,71% | US$26.630 | - | 87.653.034 ZUR |
| 2063 |  Payfair PFR | US$0,0006768 | -9,15% | -19,80% | US$26.629 | US$1.405,20 | 39.347.537 PFR |
| 2064 |  SnodeCoin SND | US$0,0006076 | -68,91% | -14,71% | US$26.158 | US$16,49 | 43.049.969 SND |
| 2065 |  MojoCoin MOJO | US$0,002127 | -6,81% | -14,71% | US$26.109 | - | 12.276.850 MOJO |
| 2066 |  LuckySevenToken LST | US$0,0004010 | 8,46% | 5,83% | US$26.305 | US$0,0001377 | 65.590.200 LST |
| 2067 |  Paypex PAYX | US$0,0001707 | -47,64% | -52,08% | US$25.605 | - | 149.998.018 PAYX |
| 2068 |  Rubies RBIES | US$0,002435 | -6,55% | -14,39% | US$25.362 | - | 10.415.252 RBIES |
| 2069 |  BitMoney BIT | US$0,0003044 | -6,63% | 55,36% | US$25.111 | US$10,94 | 82.497.698 BIT |
| 2070 |  BoutsPro BOUTS | US$0,0003271 | -13,74% | -18,11% | US$25.062 | - | 76.615.188 BOUTS |
| 2071 |  Jade Currency JADE | US$0,0003052 | -21,92% | -14,16% | US$24.782 | US$4,53 | 81.200.000 JADE |
| 2072 |  HashNet BitEco HNB | US$0,0008275 | 0,07% | 0,11% | US$24.526 | - | 29.640.456 HNB |
| 2073 |  StarterCoin STAC | US$0,00007031 | -8,81% | -2,88% | US$24.046 | - | 342.007.189 STAC |
| 2074 |  Coin2.1 C2 | US$0,0003044 | -6,55% | -14,39% | US$23.817 | - | 78.245.975 C2 |
| 2075 |  GoldBlocks GB | US$0,001519 | -6,81% | -14,71% | US$23.642 | - | 15.563.873 GB |
| 2076 |  Centurion CNT | US$0,0003044 | -6,55% | -14,39% | US$23.640 | - | 77.663.826 CNT |
| 2077 |  Aeryus AER | US$0,001916 | -8,74% | -18,01% | US$23.548 | - | 12.292.955 AER |
| 2078 |  Tourist Token TOTO | US$0,000004274 | -95,16% | 20,20% | US$23.220 | US$4,98 | 5.433.323.630 TOTO |
| 2079 |  Mobile Crypto Pay Coin MCPC | US$0,002385 | 22,84% | -1,55% | US$23.006 | US$71,24 | 9.647.081 MCPC |
| 2080 |  X-Coin XCO | US$0,001823 | -6,81% | -14,71% | US$22.576 | - | 12.384.976 XCO |
| 2081 |  Blakecoin BLC | US$0,0007815 | -7,62% | -10,96% | US$22.529 | - | 28.826.267 BLC |
| 2082 |  GeyserCoin GSR | US$0,01610 | 9,76% | 10,46% | US$22.467 | US$1,82 | 1.395.267 GSR |
| 2083 |  KWHCoin KWH | US$0,00001253 | -7,47% | -9,40% | US$22.652 | - | 1.807.438.681 KWH |
| 2084 |  Newton Coin Project NCP | US$0,0002137 | -34,44% | -40,01% | US$22.414 | US$0,6256 | 104.880.960 NCP |
| 2085 |  Eternity ENT | US$0,002435 | -6,55% | -14,39% | US$22.383 | - | 9.191.800 ENT |
| 2086 |  Ultragate ULG | US$0,002127 | 8,73% | -33,54% | US$22.263 | US$0,2121 | 10.468.386 ULG |
| 2087 |  Phantomx PNX | US$0,0004557 | 127,64% | 106,36% | US$22.100 | US$0,04555 | 48.495.525 PNX |
| 2088 |  Webcoin WEB | US$0,0004005 | 0,00% | -17,29% | US$22.196 | US$4.262,18 | 55.424.508 WEB |
| 2089 |  Yfscience YFSI | US$2,15 | -9,74% | -24,40% | US$21.796 | US$108,51 | 10.116 YFSI |
| 2090 |  BERNcash BERN | US$0,0003044 | -6,55% | -14,39% | US$21.683 | - | 71.234.301 BERN |
| 2091 |  noob.finance $NOOB | US$0,9908 | -14,23% | -20,84% | US$21.676 | US$589,24 | 21.876 $NOOB |
| 2092 |  ZeusNetwork ZEUS | US$0,0000003044 | -6,55% | -14,39% | US$21.307 | US$0,1028 | 70.000.000.000 ZEUS |
| 2093 |  Grimm GRIMM | US$0,0003436 | -66,48% | -70,02% | US$20.786 | US$40,96 | 60.501.300 GRIMM |
| 2094 |  Spectiv SIG | US$0,00009388 | -6,81% | 5,41% | US$20.744 | - | 220.972.801 SIG |
| 2095 |  Bata BTA | US$0,004050 | -65,94% | -68,27% | US$20.462 | US$1,15 | 5.052.601 BTA |
| 2096 |  BoatPilot Token NAVY | US$0,0002775 | -7,01% | -61,05% | US$20.498 | - | 73.863.346 NAVY |
| 2097 |  ParkByte PKB | US$0,004253 | -6,81% | 8,55% | US$20.263 | - | 4.764.026 PKB |
| 2098 |  PYRO Network PYRO | US$0,00002507 | -86,33% | -54,70% | US$20.307 | US$155,68 | 810.183.740 PYRO |
| 2099 |  BitGuild PLAT PLAT | US$0,0003377 | 11,73% | 0,03% | US$20.115 | US$5.596,90 | 59.566.902 PLAT |
| 2100 |  SWYFT SWYFTT | US$0,02778 | -76,75% | -12,50% | US$19.640 | US$8.637,48 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.