Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ratecoin XRA | US$0,0006076 | -6,81% | -31,77% | US$74.403 | US$7,89 | 122.449.162 XRA |
| 1902 |  Netrum NTR | US$0,03483 | -27,08% | -33,04% | US$74.537 | US$0,004070 | 2.139.819 NTR |
| 1903 |  Bela BELA | US$0,001519 | -6,81% | -46,70% | US$73.685 | - | 48.507.463 BELA |
| 1904 |  VULCANO VULC | US$0,0003044 | -6,55% | -14,39% | US$73.494 | - | 241.450.731 VULC |
| 1905 |  CryptoEnergy CNRG | US$2,62 | 0,07% | 0,11% | US$72.702 | US$3,80 | 27.700 CNRG |
| 1906 |  YFFII Finance YFFII | US$2,50 | -7,20% | -18,58% | US$72.501 | US$1.625,80 | 29.000 YFFII |
| 1907 |  Motocoin MOTO | US$0,003646 | -6,81% | -14,71% | US$71.612 | - | 19.642.673 MOTO |
| 1908 |  Bitcoin Incognito XBI | US$0,005493 | 5,18% | -11,06% | US$71.578 | US$2.000,08 | 13.031.736 XBI |
| 1909 |  Simple Software Solutions SSS | US$0,02734 | -59,28% | -73,53% | US$71.177 | - | 2.603.139 SSS |
| 1910 |  Evil Coin EVIL | US$0,003348 | -6,55% | -14,39% | US$70.381 | US$0,0000004400 | 21.020.383 EVIL |
| 1911 |  SkinCoin SKIN | US$0,0008026 | -24,03% | 7,44% | US$70.774 | US$18.074,67 | 88.183.483 SKIN |
| 1912 |  Bitradio BRO | US$0,007305 | -26,87% | -35,93% | US$69.902 | US$7,01 | 9.568.847 BRO |
| 1913 |  Semux SEM | US$0,005469 | -50,66% | -52,03% | US$69.518 | US$2.734,02 | 12.712.343 SEM |
| 1914 |  Halving Token HALV | US$0,03835 | -17,66% | 7,87% | US$69.675 | US$15,45 | 1.816.701 HALV |
| 1915 |  Waletoken WTN | US$0,000003509 | -7,47% | -6,05% | US$69.898 | US$3,86 | 19.918.713.667 WTN |
| 1916 |  EthereumX ETX | US$0,0007875 | 11,99% | -24,32% | US$68.693 | - | 87.225.579 ETX |
| 1917 |  PengolinCoin PGO | US$0,003264 | -16,64% | -27,77% | US$68.330 | US$105.940 | 20.934.505 PGO |
| 1918 |  GuccioneCoin GCC | US$0,003348 | -6,55% | -14,39% | US$67.920 | - | 20.285.537 GCC |
| 1919 |  Elysian ELY | US$0,0006902 | -16,46% | 21,29% | US$67.614 | US$13.557,23 | 97.966.210 ELY |
| 1920 |  Freyrchain FREC | US$0,0001353 | -0,59% | -1,00% | US$67.659 | US$1,24 | 500.000.000 FREC |
| 1921 |  Elementeum ELET | US$0,01285 | -8,81% | -2,88% | US$67.105 | - | 5.223.113 ELET |
| 1922 |  Acoin ACOIN | US$0,05408 | -6,81% | 10,81% | US$65.980 | - | 1.220.085 ACOIN |
| 1923 |  Yearn Finance Bit YFBT | US$42,23 | -13,20% | -23,90% | US$65.964 | US$14.534,49 | 1.562 YFBT |
| 1924 |  yTSLA Finance yTSLA | US$1,02 | 6,02% | -9,87% | US$67.430 | US$25.338,89 | 66.401 yTSLA |
| 1925 |  ACE (TokenStars) ACE | US$0,005212 | -5,42% | -11,93% | US$63.045 | - | 12.095.419 ACE |
| 1926 |  Civitas CIV | US$0,007899 | -6,72% | 47,83% | US$62.576 | - | 7.921.977 CIV |
| 1927 |  YFIVE FINANCE YFIVE | US$3,44 | 0,49% | 1,83% | US$62.450 | US$106.922 | 18.149 YFIVE |
| 1928 |  Aigang AIX | US$0,002133 | -8,81% | -2,88% | US$62.435 | - | 29.274.567 AIX |
| 1929 |  Dynamite DYNMT | US$0,1680 | -9,58% | -13,04% | US$62.582 | US$53.259,83 | 372.498 DYNMT |
| 1930 |  EUNOMIA ENTS | US$0,000003814 | 404,55% | 7,26% | US$62.621 | - | 16.420.688.682 ENTS |
| 1931 |  Squorum SQR | US$0,004566 | 0,04% | 28,17% | US$62.155 | US$9,14 | 13.613.403 SQR |
| 1932 |  CoinUs CNUS | US$0,0001804 | -0,59% | -1,00% | US$61.344 | US$2,33 | 340.000.000 CNUS |
| 1933 |  Bitcoin CZ BCZ | US$0,01865 | -9,00% | -19,44% | US$60.815 | US$9.127,83 | 3.260.187 BCZ |
| 1934 |  Rimbit RBT | US$0,0003044 | -6,55% | -14,39% | US$60.140 | - | 197.581.050 RBT |
| 1935 |  Thingschain TIC | US$0,000005264 | -9,66% | -67,75% | US$60.243 | US$3.780,08 | 11.445.000.000 TIC |
| 1936 |  Fox Trading FOXT | US$0,006807 | -5,08% | -11,72% | US$58.973 | US$122.507 | 8.663.499 FOXT |
| 1937 |  Ignition IC | US$0,04274 | -5,88% | -40,05% | US$58.937 | US$27,85 | 1.379.118 IC |
| 1938 |  Paytomat PTI | US$0,0003529 | -2,96% | -10,38% | US$58.593 | US$3.034,17 | 166.030.078 PTI |
| 1939 |  Taklimakan Network TAN | US$0,001245 | -1,49% | -2,17% | US$57.211 | US$20.589,24 | 45.942.180 TAN |
| 1940 |  InvestFeed IFT | US$0,0003044 | -6,63% | -14,55% | US$58.253 | - | 191.381.257 IFT |
| 1941 |  MMOCoin MMO | US$0,0009570 | -8,35% | -14,81% | US$63.406 | US$69,31 | 66.253.985 MMO |
| 1942 |  FuzeX FXT | US$0,00006332 | 7,92% | -53,26% | US$57.975 | US$55,42 | 915.627.153 FXT |
| 1943 |  Zuflo Coin ZFL | US$0,0008773 | -19,03% | -20,73% | US$56.979 | US$14.968,37 | 64.944.573 ZFL |
| 1944 |  Anoncoin ANC | US$0,02674 | -6,81% | -16,61% | US$56.420 | - | 2.110.317 ANC |
| 1945 |  ELTCOIN ELTCOIN | US$0,0006302 | -7,03% | -18,77% | US$56.721 | - | 90.000.000 ELTCOIN |
| 1946 |  Veles VLS | US$0,04423 | -4,10% | 15,60% | US$56.676 | US$31.447,09 | 1.281.390 VLS |
| 1947 |  Digitalcoin DGC | US$0,001522 | 16,81% | 42,69% | US$56.146 | US$12,30 | 36.891.743 DGC |
| 1948 |  SteepCoin STEEP | US$0,0003038 | -6,72% | -30,85% | US$55.143 | US$2,33 | 181.505.253 STEEP |
| 1949 |  WeBlock WON | US$0,01225 | -1,23% | -10,96% | US$55.200 | US$24.585,79 | 4.505.536 WON |
| 1950 |  Gentarium GTM | US$0,01065 | -31,86% | -46,59% | US$53.912 | US$127,39 | 5.060.539 GTM |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.