Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Matrexcoin MAC | US$0,005772 | -6,72% | -14,55% | US$128.011 | US$0,8003 | 22.176.440 MAC |
| 1802 |  GoNetwork GOT | US$0,001831 | -4,93% | -1,07% | US$131.789 | US$116.586 | 71.994.620 GOT |
| 1803 |  CommunityGeneration CGEN | US$0,0003038 | -6,81% | -14,55% | US$127.475 | - | 419.588.244 CGEN |
| 1804 |  Playkey PKT | US$0,008013 | -19,07% | -48,11% | US$127.528 | US$46.783,39 | 15.914.614 PKT |
| 1805 |  BiblePay BBP | US$0,00006266 | 15,64% | -9,41% | US$159.967 | US$38.444,18 | 2.552.987.248 BBP |
| 1806 |  CryptoVerificationCoin CVCC | US$0,2178 | -6,72% | -12,01% | US$126.908 | - | 582.595 CVCC |
| 1807 |  TCASH TCASH | US$0,003722 | -7,47% | -7,54% | US$131.021 | US$4.327,14 | 35.200.000 TCASH |
| 1808 |  Cobinhood COB | US$0,0003038 | -6,81% | -57,36% | US$124.866 | US$13.785,44 | 410.999.847 COB |
| 1809 |  PolypuX PUX | US$0,003133 | -5,23% | 0,23% | US$125.306 | US$584,20 | 40.000.000 PUX |
| 1810 |  Cryptojacks CJ | US$0,0003044 | -6,55% | -14,39% | US$123.753 | - | 406.568.581 CJ |
| 1811 |  Startcoin START | US$0,002734 | -16,13% | -48,83% | US$123.261 | US$0,0000002900 | 45.079.785 START |
| 1812 |  Advanced Technology Coin ARC | US$0,004261 | -6,55% | 19,86% | US$123.082 | - | 28.883.210 ARC |
| 1813 |  Vanilla Network VNLA | US$0,2114 | -13,92% | -12,62% | US$123.541 | US$13.705,12 | 584.325 VNLA |
| 1814 |  Zloadr ZDR | US$0,02167 | 21,03% | -39,81% | US$117.572 | US$65.611,13 | 5.425.706 ZDR |
| 1815 |  MesChain MES | US$0,0001598 | -7,06% | -28,52% | US$122.670 | US$15.936,21 | 767.672.602 MES |
| 1816 |  Datawallet DXT | US$0,0003258 | -7,47% | 81,19% | US$127.153 | US$4.054,78 | 390.222.225 DXT |
| 1817 |  Proton Token PTT | US$0,00001483 | -20,80% | -17,69% | US$124.310 | US$127.544 | 8.384.596.000 PTT |
| 1818 |  Coinsuper Ecosystem Network CEN | US$0,0003172 | -3,97% | -1,14% | US$113.700 | US$201,91 | 358.497.293 CEN |
| 1819 |  Donu DONU | US$0,02370 | -23,48% | -41,13% | US$120.166 | US$82,91 | 5.070.895 DONU |
| 1820 |  Kobocoin KOBO | US$0,004870 | -6,55% | -19,42% | US$120.294 | - | 24.700.248 KOBO |
| 1821 |  BTC Lite BTCL | US$0,006380 | 39,79% | 156,35% | US$119.306 | US$1,28 | 18.700.000 BTCL |
| 1822 |  Bitcloud BTDX | US$0,003342 | 2,51% | -6,18% | US$119.034 | US$1,28 | 35.618.609 BTDX |
| 1823 |  Profile Utility Token PUT | US$0,002638 | -14,34% | -19,61% | US$119.495 | US$198,29 | 45.289.804 PUT |
| 1824 |  Vidulum VDL | US$0,01704 | -3,16% | -7,51% | US$122.066 | US$16.738,91 | 7.161.625 VDL |
| 1825 |  Bitcoin Token BTCT | US$0,009509 | -2,68% | 39,41% | US$117.712 | US$306,80 | 12.378.593 BTCT |
| 1826 |  Bolivarcoin BOLI | US$0,007670 | -6,55% | -14,39% | US$116.775 | US$17,63 | 15.223.981 BOLI |
| 1827 |  AiLink Token ALI | US$0,00002256 | -5,37% | -25,65% | US$116.945 | US$4.539,89 | 5.184.020.527 ALI |
| 1828 |  BidiPass BDP | US$0,0003018 | -9,87% | 1,01% | US$116.690 | US$3.258,48 | 386.631.337 BDP |
| 1829 |  Baguette Token BGTT | US$0,009988 | -0,44% | -4,78% | US$115.956 | - | 11.609.998 BGTT |
| 1830 |  VouchForMe IPL | US$0,0004693 | -27,21% | -12,39% | US$114.594 | US$267,26 | 244.162.500 IPL |
| 1831 |  TENA TENA | US$0,04253 | -6,81% | -20,40% | US$114.097 | US$1.459,84 | 2.682.526 TENA |
| 1832 |  BitSend BSD | US$0,003827 | 30,56% | 22,30% | US$113.850 | US$137,84 | 29.747.600 BSD |
| 1833 |  Eroscoin ERO | US$0,0006076 | -6,81% | -14,71% | US$113.469 | US$2.720,65 | 186.744.000 ERO |
| 1834 |  EtherInc ETI | US$0,0003539 | -6,81% | -14,55% | US$112.720 | - | 318.472.252 ETI |
| 1835 |  AquariusCoin ARCO | US$0,03440 | -6,55% | -55,55% | US$112.577 | - | 3.273.020 ARCO |
| 1836 |  vSlice VSL | US$0,003342 | -6,81% | -14,71% | US$111.588 | - | 33.390.496 VSL |
| 1837 |  Swing SWING | US$0,02161 | -6,55% | -14,39% | US$110.650 | - | 5.120.042 SWING |
| 1838 |  Agora VOTE | US$0,002953 | -24,98% | -32,69% | US$110.937 | US$341,17 | 37.567.045 VOTE |
| 1839 |  FLUX FLUX | US$0,4239 | -8,27% | 2,34% | US$109.793 | US$4.760,05 | 259.018 FLUX |
| 1840 |  OSA Token OSA | US$0,00005772 | -15,68% | -4,68% | US$80.225 | US$2.359,09 | 1.389.796.615 OSA |
| 1841 |  Opus OPT | US$0,0007808 | 0,30% | -66,37% | US$109.374 | US$523,87 | 140.080.549 OPT |
| 1842 |  Aeron ARNX | US$0,005517 | 41,03% | 9,50% | US$110.331 | US$92.114,51 | 20.000.000 ARNX |
| 1843 |  Worldcore WRC | US$0,0006076 | -6,81% | -14,71% | US$108.219 | US$186,70 | 178.103.291 WRC |
| 1844 |  Blockpass PASS | US$0,0006458 | 7,84% | -17,83% | US$108.000 | US$250,65 | 167.223.762 PASS |
| 1845 |  Neutron NTRN | US$0,002734 | -25,11% | -4,05% | US$106.970 | US$11,02 | 39.121.694 NTRN |
| 1846 |  CryptoSoul SOUL | US$0,0004010 | -45,17% | 21,43% | US$107.163 | US$59,95 | 267.208.853 SOUL |
| 1847 |  Rentberry BERRY | US$0,0003547 | -32,88% | -21,71% | US$106.907 | US$74,48 | 301.431.307 BERRY |
| 1848 |  Bitgesell BGL | US$0,01232 | -6,91% | -32,11% | US$105.408 | US$20.020,99 | 8.559.170 BGL |
| 1849 |  PiplCoin PIPL | US$0,0006076 | -6,81% | -14,55% | US$104.837 | - | 172.536.809 PIPL |
| 1850 |  FirstCoin FRST | US$0,003348 | -26,57% | 4,64% | US$104.490 | US$0,000003330 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.