Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  InvestDigital IDT | US$0,001354 | -3,03% | -15,64% | US$105.171 | US$157.526 | 77.660.498 IDT |
| 1852 |  Equal EQL | US$0,0003104 | 9,92% | 104,16% | US$104.082 | US$1.572,26 | 335.274.650 EQL |
| 1853 |  PopularCoin POP | US$0,00002507 | -45,03% | -39,62% | US$103.848 | US$70,52 | 4.143.012.479 POP |
| 1854 |  Bitcoin Free Cash BFC | US$0,03686 | -25,91% | -22,11% | US$101.343 | US$10.433,34 | 2.749.050 BFC |
| 1855 |  BetterBetting BETR | US$0,0003559 | -8,81% | -27,83% | US$101.473 | - | 285.140.472 BETR |
| 1856 |  Phoneum PHT | US$0,0001208 | 5,40% | 7,79% | US$100.639 | US$1.025,90 | 833.022.512 PHT |
| 1857 |  TrumpCoin TRUMP | US$0,01519 | -6,81% | -87,46% | US$100.324 | US$40,77 | 6.604.387 TRUMP |
| 1858 |  DABANKING DAB | US$0,01711 | -12,85% | -17,29% | US$87.575 | US$928,54 | 5.118.932 DAB |
| 1859 |  BitCash BITC | US$0,004218 | -6,16% | -15,59% | US$93.641 | US$14.169,83 | 22.198.153 BITC |
| 1860 |  MESEFA SEFA | US$0,2324 | 5,52% | -2,42% | US$100.088 | US$9.682,52 | 430.655 SEFA |
| 1861 |  ZINC ZINC | US$0,01768 | 48,62% | 78,86% | US$98.718 | US$736,14 | 5.583.588 ZINC |
| 1862 |  Fundamenta FMTA | US$0,1129 | -15,00% | 4,13% | US$98.865 | US$467.409 | 875.635 FMTA |
| 1863 |  HeartBout HB | US$0,001826 | 12,14% | 63,95% | US$97.699 | US$8,14 | 53.495.267 HB |
| 1864 |  Bigbom BBO | US$0,0002895 | 12,78% | 5,62% | US$97.246 | US$121.608 | 335.947.891 BBO |
| 1865 |  Opal OPAL | US$0,006392 | -6,55% | -14,39% | US$96.880 | - | 15.156.364 OPAL |
| 1866 |  Emerald Crypto EMD | US$0,005042 | -8,67% | -23,01% | US$96.381 | US$0,1915 | 19.117.129 EMD |
| 1867 |  CyberFM CYFM | US$0,000001880 | -93,56% | -73,39% | US$96.251 | US$11,36 | 51.200.000.000 CYFM |
| 1868 |  MFCoin MFC | US$0,004591 | 16,43% | 6,38% | US$95.953 | US$3.931,25 | 20.901.004 MFC |
| 1869 |  Zetacoin ZET | US$0,0003957 | -32,51% | -34,53% | US$68.589 | US$3.511,92 | 173.336.756 ZET |
| 1870 |  WandX WAND | US$0,007703 | -8,81% | -4,07% | US$94.320 | - | 12.244.135 WAND |
| 1871 |  PAYCENT PYN | US$0,001112 | -29,56% | 29,65% | US$94.879 | US$49,06 | 85.310.628 PYN |
| 1872 |  SF Capital SFCP | US$0,0009418 | -0,29% | 20,41% | US$94.181 | US$68,32 | 99.999.500 SFCP |
| 1873 |  InterValue INVE | US$0,0007269 | 76,27% | 74,66% | US$92.966 | US$2,97 | 127.892.710 INVE |
| 1874 |  EveriToken EVT | US$0,004100 | 179,10% | 97,53% | US$92.731 | US$88,69 | 22.614.716 EVT |
| 1875 |  Mainstream For The Underground MFTU | US$0,00008579 | -9,51% | -13,14% | US$92.238 | - | 1.075.139.615 MFTU |
| 1876 |  Bitzeny ZNY | US$0,001215 | 24,26% | 13,72% | US$91.890 | US$0,8647 | 75.614.500 ZNY |
| 1877 |  Chronologic DAY | US$0,07764 | -10,06% | -31,33% | US$91.527 | - | 1.178.866 DAY |
| 1878 |  Giant GIC | US$0,01118 | 5,27% | -23,17% | US$100.279 | US$8.830,54 | 8.969.293 GIC |
| 1879 |  Universe UNI | US$0,001024 | -6,81% | -18,58% | US$90.075 | US$0,0000003300 | 87.977.695 UNI |
| 1880 |  Litecoin Plus LCP | US$0,03251 | -2,24% | -14,71% | US$89.472 | US$28,56 | 2.752.341 LCP |
| 1881 |  CryptoBonusMiles CBM | US$0,00001744 | -10,69% | -24,10% | US$87.212 | US$2.019,14 | 4.999.998.301 CBM |
| 1882 |  wave edu coin WEC | US$0,0006088 | -6,55% | -57,19% | US$86.737 | US$0,003342 | 142.479.441 WEC |
| 1883 |  FantasyGold FGC | US$0,0006076 | -6,72% | -57,27% | US$84.860 | US$3,30 | 139.659.829 FGC |
| 1884 |  Narrative NRVE | US$0,001033 | -9,09% | 72,09% | US$85.127 | - | 82.428.004 NRVE |
| 1885 |  Bitcoin Zero BZX | US$0,002869 | 21,73% | -10,90% | US$83.230 | US$209,20 | 29.010.752 BZX |
| 1886 |  GravityCoin GXX | US$0,01588 | -4,28% | -10,01% | US$81.546 | US$541,40 | 5.135.952 GXX |
| 1887 |  EnterCoin ENTRC | US$0,01428 | 21,67% | -8,90% | US$81.346 | US$27,74 | 5.696.850 ENTRC |
| 1888 |  TagCoin TAG | US$0,01248 | -6,55% | -7,63% | US$80.293 | - | 6.433.866 TAG |
| 1889 |  Truegame TGAME | US$0,0009775 | -7,47% | 5,32% | US$80.721 | US$9.884,75 | 82.575.464 TGAME |
| 1890 |  Ouroboros OURO | US$0,002500 | 4,17% | 8,70% | US$78.242 | US$1.156,96 | 31.296.749 OURO |
| 1891 |  Cyber Movie Chain CMCT | US$0,000003885 | -7,51% | -9,40% | US$77.702 | - | 20.000.000.000 CMCT |
| 1892 |  BitCoen BEN | US$0,01094 | -9,32% | -50,38% | US$76.560 | US$810,28 | 7.000.000 BEN |
| 1893 |  Aditus ADI | US$0,0003291 | -13,99% | -24,07% | US$77.045 | US$55.364,62 | 234.110.888 ADI |
| 1894 |  RealChain RCT | US$0,0001504 | 11,04% | -16,37% | US$76.770 | - | 510.469.599 RCT |
| 1895 |  PEPS Coin PEPS | US$0,001825 | -29,72% | -12,85% | US$76.182 | US$65,80 | 41.733.686 PEPS |
| 1896 |  Italian Lira ITL | US$0,000003038 | -6,81% | -14,55% | US$75.953 | US$37,35 | 24.999.999.998 ITL |
| 1897 |  Doge Token DOGET | US$0,000008485 | -34,82% | -78,27% | US$75.659 | - | 8.917.018.107 DOGET |
| 1898 |  SalmonSwap SAL | US$0,07518 | -3,67% | -34,80% | US$75.176 | US$20,78 | 1.000.000 SAL |
| 1899 |  ETHplode ETHPLO | US$0,001730 | -8,18% | -36,21% | US$75.527 | US$42,91 | 43.669.946 ETHPLO |
| 1900 |  Cheesecoin CHEESE | US$0,0001823 | -6,81% | -35,66% | US$74.531 | US$0,2795 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.