Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BlockMesh BMH | US$0,0001373 | -8,74% | 28,32% | US$37.494 | US$1.245,91 | 273.039.971 BMH |
| 2002 |  Fivebalance FBN | US$0,00005006 | -7,60% | 20,62% | US$37.730 | - | 753.710.553 FBN |
| 2003 |  Kurrent KURT | US$0,0006076 | -6,81% | -14,71% | US$37.287 | - | 61.364.813 KURT |
| 2004 |  CPUchain CPU | US$0,0009114 | -6,81% | 28,18% | US$37.265 | US$29,59 | 40.886.250 CPU |
| 2005 |  DraftCoin DFT | US$0,004155 | -8,89% | -15,22% | US$36.212 | - | 8.715.912 DFT |
| 2006 |  Arqma ARQ | US$0,004876 | -6,47% | -27,92% | US$39.234 | US$4.496,04 | 8.045.544 ARQ |
| 2007 |  Blocklancer LNC | US$0,0003044 | -6,55% | -14,39% | US$36.569 | US$0,1823 | 120.140.384 LNC |
| 2008 |  TRAXIA TM2 | US$0,0001115 | 8,41% | 12,40% | US$36.622 | US$100,24 | 328.320.714 TM2 |
| 2009 |  Monkey Project MONK | US$0,003038 | -6,81% | -22,47% | US$36.120 | US$42,09 | 11.889.044 MONK |
| 2010 |  PutinCoin PUT | US$0,00003038 | -6,81% | -14,71% | US$36.115 | US$0,005818 | 1.188.750.832 PUT |
| 2011 |  Ethereum Gold Project ETGP | US$0,000006076 | -6,81% | -35,38% | US$35.994 | US$0,02429 | 5.923.698.545 ETGP |
| 2012 |  VoteCoin VOT | US$0,0003044 | -6,55% | -14,39% | US$36.012 | - | 118.311.000 VOT |
| 2013 |  GlobalToken GLT | US$0,0003038 | -6,72% | -14,71% | US$35.908 | US$5,14 | 118.193.400 GLT |
| 2014 |  UNICORN Token UNI | US$0,0003342 | 2,60% | 87,99% | US$35.729 | US$10,21 | 106.912.509 UNI |
| 2015 |  SafeCapital SCAP | US$0,02218 | -2,81% | 3,77% | US$41.093 | US$1.222.548 | 1.852.870 SCAP |
| 2016 |  SmartCoin SMC | US$0,001218 | -6,55% | 71,23% | US$35.392 | - | 29.068.823 SMC |
| 2017 |  GoldFund GFUN | US$0,0002259 | -57,32% | -68,30% | US$34.803 | US$83,40 | 154.093.551 GFUN |
| 2018 |  INDINODE XIND | US$0,00003038 | -6,81% | -14,71% | US$34.369 | US$0,06061 | 1.131.253.168 XIND |
| 2019 |  Connect Coin XCON | US$0,0008810 | -6,72% | -31,16% | US$34.358 | US$5,98 | 38.996.796 XCON |
| 2020 |  StrongHands Masternode SHMN | US$0,01270 | -4,30% | 1,10% | US$34.401 | - | 2.709.117 SHMN |
| 2021 |  HyperQuant HQT | US$0,0003322 | -5,62% | 118,33% | US$33.224 | US$5,65 | 100.000.000 HQT |
| 2022 |  Nekonium NUKO | US$0,002734 | -16,13% | 667,58% | US$32.814 | US$9,27 | 12.000.829 NUKO |
| 2023 |  Blockburn BURN | US$0,00001703 | 466,02% | -36,92% | US$32.828 | US$897,15 | 1.927.738.958 BURN |
| 2024 |  SparksPay SPK | US$0,003511 | -5,07% | -9,35% | US$32.610 | US$2,79 | 9.286.811 SPK |
| 2025 |  Onix ONX | US$0,0003038 | -6,72% | -14,55% | US$32.530 | - | 107.072.781 ONX |
| 2026 |  Global Currency Reserve GCR | US$0,0003038 | -6,81% | -14,71% | US$32.512 | - | 107.013.714 GCR |
| 2027 |  ICOBID ICOB | US$0,0003044 | -6,55% | -14,39% | US$32.584 | - | 107.048.455 ICOB |
| 2028 |  Mchain MAR | US$0,0005948 | 42,51% | -1,30% | US$32.518 | US$25,51 | 54.670.275 MAR |
| 2029 |  ImageCash IMGC | US$0,006084 | 24,50% | -25,60% | US$30.817 | US$35.896,41 | 5.065.623 IMGC |
| 2030 |  Digital Money Bits DMB | US$0,0003038 | -6,81% | -14,71% | US$32.257 | - | 106.173.958 DMB |
| 2031 |  ArbitrageCT ARCT | US$0,0003038 | -6,81% | -14,55% | US$31.795 | - | 104.655.777 ARCT |
| 2032 |  XGOX XGOX | US$0,00001328 | 0,93% | 3,16% | US$31.595 | US$6,52 | 2.379.530.425 XGOX |
| 2033 |  Datarius Credit DTRC | US$0,0001966 | -8,81% | -2,88% | US$31.415 | - | 159.756.076 DTRC |
| 2034 |  Sparkle Loyalty SPRKL | US$0,003323 | 92,05% | -57,52% | US$34.135 | US$99,42 | 10.272.566 SPRKL |
| 2035 |  Trexcoin TREX | US$0,00003038 | -6,72% | -14,55% | US$30.589 | US$0,004243 | 1.006.849.553 TREX |
| 2036 |  SiaCashCoin SCC | US$0,000002005 | -43,06% | -34,11% | US$30.737 | US$692,47 | 15.328.602.024 SCC |
| 2037 |  Theresa May Coin MAY | US$0,0003044 | -6,55% | -14,39% | US$30.444 | - | 100.018.000 MAY |
| 2038 |  Adzcoin ADZ | US$0,0006076 | -6,81% | -14,71% | US$30.276 | US$0,0000001700 | 49.827.043 ADZ |
| 2039 |  PRiVCY PRIV | US$0,001823 | 11,83% | -14,71% | US$30.093 | US$1,49 | 16.508.939 PRIV |
| 2040 |  Yield Stake Finance YI12 | US$2,70 | 0,07% | -11,78% | US$30.052 | US$103,55 | 11.111 YI12 |
| 2041 |  INMAX INX | US$0,01175 | -3,23% | -11,72% | US$30.182 | - | 2.568.188 INX |
| 2042 |  Fireball FIRE | US$1,49 | -7,90% | -9,63% | US$30.097 | - | 20.138 FIRE |
| 2043 |  Herbalist Token HERB | US$0,000003166 | -11,00% | -35,92% | US$30.079 | US$62,82 | 9.499.999.999 HERB |
| 2044 |  DOGEFI DOGEFI | US$0,02986 | -0,65% | -4,35% | US$29.858 | - | 1.000.000 DOGEFI |
| 2045 |  Arepacoin AREPA | US$0,001738 | -20,15% | -68,00% | US$29.777 | US$27,82 | 17.137.060 AREPA |
| 2046 |  Plus-Coin NPLC | US$0,00006311 | 10,84% | -20,90% | US$29.660 | US$0,8279 | 469.946.471 NPLC |
| 2047 |  Kora Network Token KNT | US$0,00008773 | -7,47% | -9,40% | US$29.444 | US$16,61 | 335.625.000 KNT |
| 2048 |  Universal Currency UNIT | US$0,001823 | -6,81% | -14,71% | US$29.073 | - | 15.949.110 UNIT |
| 2049 |  FidexToken FEX | US$0,000001003 | -50,65% | -51,68% | US$29.275 | US$320,16 | 29.198.335.553 FEX |
| 2050 |  MedicCoin MEDIC | US$0,00009717 | -10,32% | -1,37% | US$28.992 | US$12,56 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.