Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  ebakus EBK | US$0,00007520 | -7,47% | 8,71% | US$6.853 | - | 91.137.865 EBK |
| 2203 |  SpreadCoin SPR | US$0,0006076 | -6,81% | -14,71% | US$6.781 | - | 11.159.260 SPR |
| 2204 |  DOWCOIN DOW | US$0,0005765 | -7,47% | -9,40% | US$6.829 | - | 11.845.266 DOW |
| 2205 |  Prime-XI PXI | US$0,0003044 | -6,55% | -14,39% | US$6.676 | - | 21.931.815 PXI |
| 2206 |  KZ Cash KZC | US$0,004210 | 387,79% | 238,31% | US$6.584 | US$5,27 | 1.563.996 KZC |
| 2207 |  IBStoken IBS | US$0,006088 | -6,63% | -25,70% | US$6.510 | - | 1.069.402 IBS |
| 2208 |  Luna Coin LUNA | US$0,003646 | 86,39% | 70,57% | US$6.221 | US$0,00002784 | 1.706.429 LUNA |
| 2209 |  Iridium IRD | US$0,0003047 | -68,84% | -71,49% | US$6.172 | US$3,08 | 20.256.627 IRD |
| 2210 |  Ether Kingdoms Token IMP | US$0,0007941 | -7,04% | -25,69% | US$6.170 | - | 7.770.251 IMP |
| 2211 |  CCUniverse UVU | US$0,000006076 | -6,81% | -14,71% | US$6.074 | - | 999.660.283 UVU |
| 2212 |  Save and Gain SANDG | US$0,001975 | -7,21% | 0,11% | US$6.054 | - | 3.064.800 SANDG |
| 2213 |  BitcoinV BTCV | US$0,001522 | -6,63% | -46,59% | US$6.033 | - | 3.963.900 BTCV |
| 2214 |  TravelNote TVNT | US$0,003038 | -6,81% | -28,79% | US$6.542 | US$3.156,94 | 2.153.333 TVNT |
| 2215 |  VectorAI VEC2 | US$0,0003038 | -6,81% | -14,71% | US$5.590 | - | 18.399.311 VEC2 |
| 2216 |  Dollarcoin DLC | US$0,0006076 | -6,81% | -14,71% | US$5.533 | - | 9.106.714 DLC |
| 2217 |  SkyHub Coin SHB | US$0,008507 | -6,81% | -4,48% | US$5.473 | US$7,49 | 643.413 SHB |
| 2218 |  BitCoal COAL | US$0,001215 | -6,81% | -14,71% | US$5.469 | - | 4.500.000 COAL |
| 2219 |  PLNcoin PLNC | US$0,0003038 | -6,81% | -14,71% | US$5.192 | - | 17.089.600 PLNC |
| 2220 |  WXCOINS WXC | US$0,0001671 | -6,81% | -14,71% | US$5.180 | - | 31.000.000 WXC |
| 2221 |  BowsCoin BSC | US$0,0009132 | -6,55% | -14,39% | US$5.068 | - | 5.550.102 BSC |
| 2222 |  Bitvolt VOLT | US$0,0003038 | -6,81% | -14,71% | US$5.040 | - | 16.588.056 VOLT |
| 2223 |  DNotes NOTE | US$0,00003760 | -7,47% | -9,40% | US$5.077 | US$39.159,16 | 135.043.262 NOTE |
| 2224 |  Soverain SOVE | US$0,0006076 | -4,33% | -11,81% | US$5.012 | US$43,13 | 8.248.099 SOVE |
| 2225 |  MDtoken MDTK | US$0,001218 | -6,63% | -14,55% | US$5.001 | US$0,004861 | 4.107.112 MDTK |
| 2226 |  Ragnarok RAGNA | US$0,0003038 | -6,81% | -14,71% | US$4.933 | US$0,1205 | 16.238.639 RAGNA |
| 2227 |  Qbic QBIC | US$0,001010 | -5,21% | -11,49% | US$4.729 | - | 4.684.176 QBIC |
| 2228 |  Compound Coin COMP | US$0,00000008606 | -9,35% | -5,04% | US$4.624 | US$0,01807 | 53.731.717.830 COMP |
| 2229 |  Comet CMT | US$0,005165 | -6,81% | -14,71% | US$4.508 | - | 872.830 CMT |
| 2230 |  Streamit Coin STREAM | US$0,0003206 | -6,14% | -9,83% | US$4.337 | US$19,86 | 13.529.414 STREAM |
| 2231 |  Alpha Coin APC | US$0,0001215 | -0,41% | -12,57% | US$4.251 | US$0,03882 | 35.000.000 APC |
| 2232 |  Mirai MRI | US$0,001218 | -6,63% | -14,52% | US$4.179 | US$233,75 | 3.432.003 MRI |
| 2233 |  JavaScript Token JS | US$0,0005165 | -6,81% | -3,16% | US$4.128 | - | 7.991.996 JS |
| 2234 |  PlatinumBAR XPTX | US$0,001826 | -6,55% | -48,63% | US$3.945 | - | 2.160.126 XPTX |
| 2235 |  CFun CFUN | US$0,000009114 | -6,81% | -14,71% | US$3.914 | - | 429.429.737 CFUN |
| 2236 |  Dash Green DASHG | US$0,001641 | -68,55% | -23,24% | US$3.774 | US$2,94 | 2.300.683 DASHG |
| 2237 |  Cannation CNNC | US$0,001522 | -6,55% | -14,39% | US$3.770 | - | 2.476.893 CNNC |
| 2238 |  Storeum STO | US$0,00001253 | -7,51% | -9,40% | US$3.497 | - | 278.998.364 STO |
| 2239 |  Crystal Token CYL | US$0,005926 | -23,56% | -14,78% | US$3.345 | US$139.449 | 564.377 CYL |
| 2240 |  MiloCoin MILO | US$0,0003038 | -6,81% | -14,71% | US$3.278 | - | 10.789.954 MILO |
| 2241 |  Independent Money System IMS | US$0,0006088 | -6,55% | -42,92% | US$3.268 | - | 5.368.934 IMS |
| 2242 |  SocialCoin SOCC | US$0,0003044 | -6,55% | -14,55% | US$3.202 | - | 10.518.425 SOCC |
| 2243 |  Cabbage CAB | US$0,0003038 | -6,81% | -14,71% | US$3.190 | - | 10.499.996 CAB |
| 2244 |  SONO SONO | US$0,001519 | 16,49% | 6,61% | US$3.167 | US$2,04 | 2.084.823 SONO |
| 2245 |  Veltor VLT | US$0,005479 | -6,55% | -3,69% | US$3.040 | - | 554.855 VLT |
| 2246 |  PosEx PEX | US$0,001215 | -6,81% | -14,71% | US$2.981 | - | 2.453.240 PEX |
| 2247 |  LiteCoin Ultra LTCU | US$0,002739 | -6,63% | -57,28% | US$2.825 | - | 1.031.300 LTCU |
| 2248 |  LitecoinToken LTK | US$0,00000002999 | -0,05% | 199,78% | US$2.813 | - | 93.798.013.228 LTK |
| 2249 |  iBank IBANK | US$0,0006076 | -6,81% | -14,71% | US$2.750 | - | 4.526.324 IBANK |
| 2250 |  Iconic ICON | US$0,004557 | -6,81% | -14,71% | US$2.702 | - | 592.894 ICON |
| 2251 |  MoneroV XMV | US$0,0008269 | -39,56% | -36,02% | US$2.233 | US$614,18 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.