Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  UNIUP UNIUP | US$19,34 | 10,54% | 114,78% | - | US$15.002.910 | - |
| 2303 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,04495 | 14,98% | 20,33% | - | US$11.782.392 | - |
| 2304 |  DOTUP DOTUP | US$38,46 | -23,60% | -37,90% | - | US$10.254.632 | - |
| 2305 |  Klaytn KLAY | US$0,5225 | -4,92% | -14,50% | - | US$9.886.351 | - |
| 2306 |  3X Long Ethereum Token ETHBULL | US$3.233,80 | -26,00% | -41,68% | - | US$8.134.720 | - |
| 2307 |  DigiFinexToken DFT | US$0,1070 | 1,83% | -30,22% | - | US$9.173.079 | - |
| 2308 |  Bitcoin God GOD | US$4,64 | -7,44% | -9,49% | - | US$8.871.666 | - |
| 2309 |  SXPDOWN SXPDOWN | US$0,003837 | -47,71% | -65,83% | - | US$8.414.205 | - |
| 2310 |  Bifrost BFC | US$0,04268 | 13,82% | 72,97% | - | US$8.372.962 | - |
| 2311 |  3X Long Bitcoin Token BULL | US$23.792,16 | -19,45% | -42,61% | - | US$8.287.889 | - |
| 2312 |  eToro New Zealand Dollar NZDX | US$0,7200 | -0,72% | 0,43% | - | US$8.247.389 | - |
| 2313 |  LINKUP LINKUP | US$13,99 | -18,06% | -7,68% | - | US$8.035.164 | - |
| 2314 |  UNIDOWN UNIDOWN | US$0,04408 | -17,24% | -68,54% | - | US$7.742.987 | - |
| 2315 |  Australian Dollar Token AUDT | US$0,7545 | -2,09% | -0,28% | - | US$7.520.012 | - |
| 2316 |  OnX Finance ONX | US$3,15 | 17,84% | 336,65% | - | US$7.294.724 | - |
| 2317 |  DeFi Pulse Index DPI | US$267,68 | -1,99% | 12,73% | - | US$6.857.699 | - |
| 2318 |  SUSHIUP SUSHIUP | US$24,23 | -24,63% | -16,83% | - | US$6.867.970 | - |
| 2319 |  Ontology Gas ONG | US$0,1941 | -10,55% | -16,22% | - | US$5.892.175 | - |
| 2320 |  Bao Finance BAO | US$0,0005330 | -0,39% | 136,81% | - | US$6.143.343 | - |
| 2321 |  Wifi Coin WIFI | US$0,5419 | -1,58% | -4,82% | - | US$6.163.223 | - |
| 2322 |  AAVEDOWN AAVEDOWN | US$0,006912 | -10,91% | -76,83% | - | US$5.783.112 | - |
| 2323 |  EduMetrix Coin EMC | US$13,89 | 0,07% | 3,77% | - | US$5.545.826 | - |
| 2324 |  XRPUP XRPUP | US$1,45 | -14,22% | -32,11% | - | US$5.472.865 | - |
| 2325 |  Bitcoin Vault BTCV | US$60,49 | -6,25% | -9,40% | - | US$4.872.412 | - |
| 2326 |  AAVEUP AAVEUP | US$107,91 | 6,90% | 85,53% | - | US$5.334.335 | - |
| 2327 |  CircleSwap CIR | US$2,73 | -24,91% | 17,26% | - | US$5.056.402 | - |
| 2328 |  Radix EXRD | US$0,09777 | -6,78% | -18,24% | - | US$5.031.466 | - |
| 2329 |  DMD DMD | US$23,33 | -7,23% | -19,04% | - | US$4.745.427 | - |
| 2330 |  KOK KOK | US$0,3059 | -0,17% | 1,28% | - | US$4.769.030 | - |
| 2331 |  ADAUP ADAUP | US$9,69 | -23,65% | -52,86% | - | US$4.832.551 | - |
| 2332 |  Dragon Token DT | US$2,14 | -5,09% | -6,45% | - | US$4.665.105 | - |
| 2333 |  Bitcoin Standard Hashrate Token BTCST | US$59,91 | -4,18% | -2,43% | - | US$4.609.304 | - |
| 2334 |  LTCUP LTCUP | US$18,03 | -24,10% | -41,25% | - | US$4.635.445 | - |
| 2335 |  STING STN | US$8,13 | -1,26% | 0,00% | - | US$4.500.931 | - |
| 2336 |  Gera Coin GERA | US$0,5400 | -0,83% | -3,40% | - | US$4.459.733 | - |
| 2337 |  POC Blockchain POC | US$12,34 | -1,57% | 0,00% | - | US$4.375.126 | - |
| 2338 |  DOTDOWN DOTDOWN | US$0,02130 | 29,09% | 20,65% | - | US$4.249.807 | - |
| 2339 |  3X Short Ethereum Token ETHBEAR | US$0,0003109 | 25,07% | -8,70% | - | US$3.942.037 | - |
| 2340 |  FairGame FAIR | US$0,004565 | -2,51% | -0,77% | - | US$4.042.108 | - |
| 2341 |  FinexboxToken FNB | US$2,32 | -6,17% | -14,15% | - | US$3.732.799 | - |
| 2342 |  YFIII YFIII | US$81,33 | -0,09% | -1,83% | - | US$3.836.040 | - |
| 2343 |  YFIUP YFIUP | US$7,17 | -17,66% | -44,13% | - | US$3.590.413 | - |
| 2344 |  Golff GOF | US$0,6013 | -3,43% | -3,52% | - | US$3.893.679 | - |
| 2345 |  LINKDOWN LINKDOWN | US$0,004048 | 22,02% | -5,26% | - | US$3.500.540 | - |
| 2346 |  Zero Exchange ZERO | US$0,05303 | -15,08% | -47,74% | - | US$3.502.759 | - |
| 2347 |  MeconCash MCH | US$0,07011 | -5,53% | 3,00% | - | US$3.444.724 | - |
| 2348 |  New BitShares NBS | US$0,01224 | -10,69% | -16,19% | - | US$3.425.671 | - |
| 2349 |  Wise WISE | US$0,4614 | -9,11% | -16,07% | - | US$107.971 | - |
| 2350 |  PAID Network PAID | US$0,4274 | -2,92% | 0,00% | - | US$3.402.641 | - |
| 2351 |  Gold Coin Reserve GCR | US$1.845,41 | -0,62% | -1,24% | - | US$3.483.672 | - |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.