Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Libartysharetoken LST | US$0,09017 | -10,08% | 0,07% | - | US$536.698 | - |
| 2503 |  ReapChain REAP | US$0,1204 | -9,44% | -20,25% | - | US$526.755 | - |
| 2504 |  TopChain TOPC | US$0,001979 | -6,83% | -13,15% | - | US$525.733 | - |
| 2505 |  Glitch GLCH | US$0,1155 | 18,95% | -37,70% | - | US$520.677 | - |
| 2506 |  MOTIV Protocol MOV | US$0,005151 | -12,53% | 7,88% | - | US$519.129 | - |
| 2507 |  Compound 0x CZRX | US$0,01199 | 8,17% | 5,37% | - | US$518.383 | - |
| 2508 |  YottaChain YTA | US$0,01679 | -4,49% | -12,25% | - | US$515.430 | - |
| 2509 |  JulSwap JULD | US$0,02106 | -3,09% | 939,66% | - | US$512.246 | - |
| 2510 |  Index Cooperative INDEX | US$13,91 | 52,88% | 107,88% | - | US$508.037 | - |
| 2511 |  BigBang Core BBC | US$0,6204 | -0,78% | 18,85% | - | US$499.067 | - |
| 2512 |  Cometh MUST | US$423,41 | -10,83% | 47,45% | - | US$496.334 | - |
| 2513 |  MixTrust MXT | US$0,001449 | 1,69% | -4,70% | - | US$495.619 | - |
| 2514 |  Block Duelers NFT Battles BDT | US$76,05 | 2,28% | 209,42% | - | US$492.237 | - |
| 2515 |  QuiverX QRX | US$0,02053 | -12,14% | -12,75% | - | US$483.116 | - |
| 2516 |  DEUS Finance DEUS | US$3,76 | -5,33% | -2,43% | - | US$481.159 | - |
| 2517 |  RAKUN RAKU | US$0,01913 | 1,95% | -1,26% | - | US$507.937 | - |
| 2518 |  WHALE WHALE | US$8,11 | -17,42% | 82,87% | - | US$466.430 | - |
| 2519 |  Soda Coin SOC | US$0,01090 | -2,61% | -6,83% | - | US$450.642 | - |
| 2520 |  SpiderDAO SPDR | US$0,02417 | -10,45% | -3,92% | - | US$477.806 | - |
| 2521 |  JackPool.finance JFI | US$45,25 | 6,39% | 4,03% | - | US$458.744 | - |
| 2522 |  Proof Of Liquidity POL | US$0,03144 | -8,00% | 55,67% | - | US$458.877 | - |
| 2523 |  VKF Platform VKF | US$0,0001804 | 98,83% | -1,00% | - | US$453.183 | - |
| 2524 |  MiraQle MQL | US$0,1561 | -2,11% | -0,23% | - | US$451.071 | - |
| 2525 |  LinkArt LAR | US$0,002406 | 12,89% | -10,85% | - | US$435.445 | - |
| 2526 |  Libfx LIBFX | US$4,45 | -9,75% | -59,73% | - | US$433.576 | - |
| 2527 |  3x Long Bitcoin Cash Token BCHBULL | US$2,98 | -35,37% | -62,83% | - | US$421.954 | - |
| 2528 |  Assemble Protocol ASM | US$0,008832 | -0,18% | -17,30% | - | US$420.681 | - |
| 2529 |  Consensus Cell Network ECELL | US$0,04149 | -5,09% | -1,95% | - | US$415.761 | - |
| 2530 |  Unicrypt UNC | US$0,02663 | -10,10% | -8,79% | - | US$411.672 | - |
| 2531 |  CSP DAO NEBO | US$4,89 | -18,32% | 25,45% | - | US$398.482 | - |
| 2532 |  One Cash ONC | US$0,7323 | 20,85% | -29,47% | - | US$406.119 | - |
| 2533 |  3x Long Bitcoin SV Token BSVBULL | US$0,04545 | -21,72% | -53,03% | - | US$408.625 | - |
| 2534 |  CoinHe Token CHT | US$0,04250 | -6,33% | -15,13% | - | US$401.976 | - |
| 2535 |  Gold BCR GBCR | US$1.859,32 | -0,34% | -1,00% | - | US$422.718 | - |
| 2536 |  Paypolitan Token EPAN | US$0,1200 | -16,00% | -19,51% | - | US$399.207 | - |
| 2537 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,42 | -1,95% | -4,45% | - | US$398.203 | - |
| 2538 |  Yfi.mobi YFIM | US$63,85 | -11,43% | -19,08% | - | US$397.947 | - |
| 2539 |  3x Long XRP Token XRPBULL | US$0,4842 | -19,19% | -43,86% | - | US$386.720 | - |
| 2540 |  3X Short Chainlink Token LINKBEAR | US$0,00005513 | 30,99% | -23,87% | - | US$386.151 | - |
| 2541 |  Zyro ZYRO | US$0,02778 | -1,33% | -6,13% | - | US$393.715 | - |
| 2542 |  DXdao DXD | US$162,02 | -12,00% | -16,49% | - | US$381.326 | - |
| 2543 |  RedFOX Labs RFOX | US$0,02104 | -11,61% | -15,73% | - | US$380.713 | - |
| 2544 |  Buy-Sell BSE | US$1,56 | -9,21% | -17,22% | - | US$378.718 | - |
| 2545 |  ViteX Coin VX | US$0,2838 | -0,81% | 35,79% | - | US$351.408 | - |
| 2546 |  7up Finance 7UP | US$1,21 | -16,70% | -48,43% | - | US$350.928 | - |
| 2547 |  Fire Protocol FIRE | US$0,3373 | -31,62% | 28,19% | - | US$347.142 | - |
| 2548 |  Psychic PSY | US$1,73 | 0,00% | 0,00% | - | US$343.022 | - |
| 2549 |  Handy HANDY | US$0,009526 | -5,25% | -40,19% | - | US$345.648 | - |
| 2550 |  ATTN ATTN | US$0,06114 | 45,94% | 58,29% | - | US$341.788 | - |
| 2551 |  XLMDOWN XLMDOWN | US$0,2137 | 17,28% | 29,41% | - | US$329.429 | - |
Tabel di atas menampilkan halaman 51 dari total 80 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.