Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Engine EGCC | US$0,00005042 | -1,54% | -5,59% | - | US$124.737 | - |
| 2703 |  PHILLIPS PAY COIN PPC | US$0,001761 | -0,59% | -2,42% | - | US$124.791 | - |
| 2704 |  Alpaca City ALPA | US$0,07369 | -5,17% | -16,84% | - | US$124.268 | - |
| 2705 |  Passive Income PSI | US$344,13 | 0,64% | 33,05% | - | US$123.800 | - |
| 2706 |  Polkainsure Finance PIS | US$27,22 | -15,40% | -22,03% | - | US$123.063 | - |
| 2707 |  EMOGI Network LOL | US$0,0001126 | -5,08% | -12,13% | - | US$5.363,72 | - |
| 2708 |  Promotion Coin PC | US$0,00007736 | -7,21% | -13,29% | - | US$118.562 | - |
| 2709 |  1X Short Ethereum Token ETHHEDGE | US$108,94 | 7,66% | 0,69% | - | US$117.546 | - |
| 2710 |  Cybereits CRE | US$0,0009359 | -38,80% | 2,22% | - | US$116.592 | - |
| 2711 |  Utopia Genesis Foundation UOP | US$0,3615 | -2,84% | 0,87% | - | US$115.915 | - |
| 2712 |  Pfizer tokenized stock Bittrex PFE | US$35,39 | -5,85% | -5,04% | - | US$115.654 | - |
| 2713 |  TheOvOrideA OVOA | US$1.595,73 | -1,54% | -16,57% | - | US$114.773 | - |
| 2714 |  1x Short Bitcoin Token HEDGE | US$236,42 | 5,86% | 12,04% | - | US$114.735 | - |
| 2715 |  Farmland Protocol FAR | US$0,2500 | -18,15% | -39,13% | - | US$111.348 | - |
| 2716 |  XT.com Token XT | US$7,38 | -0,70% | 0,49% | - | US$114.377 | - |
| 2717 |  Electric Vehicle Zone EVZ | US$0,01080 | 1,88% | -5,07% | - | US$110.266 | - |
| 2718 |  SeChain SNN | US$0,0001001 | -7,60% | -19,59% | - | US$110.041 | - |
| 2719 |  ExNetwork Token EXNT | US$0,1138 | -9,74% | 6,27% | - | US$109.219 | - |
| 2720 |  PRIA PRIA | US$39,84 | -27,03% | -4,34% | - | US$106.811 | - |
| 2721 |  YAS YAS | US$0,006531 | -8,68% | -16,61% | - | US$106.997 | - |
| 2722 |  GYSR GYSR | US$0,3315 | -14,69% | 28,97% | - | US$106.530 | - |
| 2723 |  Alaya ATP | US$2,55 | -10,07% | -12,13% | - | US$106.568 | - |
| 2724 |  Basiscoin Share BCS | US$0,1735 | -2,52% | -37,68% | - | US$109.019 | - |
| 2725 |  Dipper Network DIP | US$0,006408 | 4,42% | 0,80% | - | US$110.012 | - |
| 2726 |  Tsunami finance NAMI | US$360,81 | -7,47% | -9,14% | - | US$106.199 | - |
| 2727 |  Natural Farm Union Protocol NFUP | US$0,04071 | 14,60% | -6,92% | - | US$105.988 | - |
| 2728 |  Keep3r BSC Network KP3RB | US$1,00 | 4,35% | -3,00% | - | US$105.016 | - |
| 2729 |  YFi Management YEFIM | US$14,73 | 1,51% | -13,36% | - | US$104.035 | - |
| 2730 |  Shabu Shabu Finance KOBE | US$0,9049 | -3,80% | -15,38% | - | US$103.904 | - |
| 2731 |  LCG LCG | US$0,01193 | 0,02% | -0,36% | - | US$103.384 | - |
| 2732 |  Index Chain IDX | US$0,002953 | -28,15% | -46,97% | - | US$102.546 | - |
| 2733 |  Basis Dollar BSD | US$0,3081 | -3,60% | -10,90% | - | US$102.301 | - |
| 2734 |  UTU Protocol UTU | US$0,05777 | 0,06% | 79,76% | - | US$102.453 | - |
| 2735 |  Greenheart Punt PUNT | US$0,1526 | -5,88% | 2,89% | - | US$102.347 | - |
| 2736 |  The Hash Speed THS | US$0,05995 | 15,67% | 4,74% | - | US$101.387 | - |
| 2737 |  Stream Protocol STPL | US$0,02304 | 3,30% | 0,67% | - | US$102.382 | - |
| 2738 |  Imsmart IMT | US$0,03264 | -19,38% | -67,29% | - | US$110.630 | - |
| 2739 |  Super Bitcoin SBTC | US$0,7709 | -30,29% | -30,58% | - | US$101.595 | - |
| 2740 |  HLand Token HLAND | US$453,97 | -18,37% | -42,85% | - | US$100.328 | - |
| 2741 |  unilock.network UNL | US$347,91 | -11,97% | -6,60% | - | US$100.176 | - |
| 2742 |  VersoView VVT | US$0,04108 | 7,13% | 34,33% | - | US$104.428 | - |
| 2743 |  Bispex BPX | US$0,0003568 | -11,21% | 4,53% | - | US$98.930,71 | - |
| 2744 |  BlockNoteX BNOX | US$0,6048 | -0,67% | -0,96% | - | US$104.648 | - |
| 2745 |  JUST NETWORK JUS | US$0,003901 | -8,85% | -30,92% | - | US$99.189,32 | - |
| 2746 |  Student Coin STC | US$0,003657 | -4,91% | -8,33% | - | US$98.039,76 | - |
| 2747 |  DFOhub BUIDL | US$1,59 | -1,67% | 10,70% | - | US$98.241,73 | - |
| 2748 |  Liquidity Dividends Protocol LID | US$0,03701 | -9,86% | -13,69% | - | US$98.833,67 | - |
| 2749 |  Tenet TEN | US$0,6877 | 1,31% | 1,76% | - | US$95.556,40 | - |
| 2750 |  3X Long Algorand Token ALGOBULL | US$0,0005550 | -30,32% | -20,82% | - | US$95.176,56 | - |
| 2751 |  Hydra HYDRA | US$1,68 | -3,95% | 7,65% | - | US$95.689,31 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.