Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  NanTrade NAN | US$0,3002 | -7,47% | -4,03% | - | US$40.544,63 | - |
| 2903 |  Narwhale.finance NAWA | US$0,04840 | -9,55% | 0,00% | - | US$40.773,59 | - |
| 2904 |  Goldblock GBK | US$0,0007683 | 0,72% | -3,54% | - | US$39.633,76 | - |
| 2905 |  BUMO BU | US$0,002547 | -9,29% | -13,59% | - | US$39.790,49 | - |
| 2906 |  Serum Ecosystem Token SECO | US$1,51 | -8,87% | -2,32% | - | US$38.940,56 | - |
| 2907 |  FunKeyPay FNK | US$0,00004566 | -12,47% | -19,89% | - | US$38.261,97 | - |
| 2908 |  Dark.Build DARK | US$14,49 | -3,43% | -10,21% | - | US$37.538,45 | - |
| 2909 |  Morpher MPH | US$0,03412 | -8,60% | -5,01% | - | US$37.280,92 | - |
| 2910 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$194,09 | 3,42% | 0,00% | - | US$36.936,98 | - |
| 2911 |  Jackpot 777 | US$0,09679 | -7,50% | 3,52% | - | US$36.889,90 | - |
| 2912 |  ECOC Financial Growth EFG | US$16,68 | -3,98% | -17,59% | - | US$36.648,34 | - |
| 2913 |  OpenAlexa Protocol OAP | US$0,7876 | -4,04% | -1,15% | - | US$36.694,51 | - |
| 2914 |  AC eXchange Token ACXT | US$0,3805 | -0,41% | 12,70% | - | US$37.715,44 | - |
| 2915 |  LYFE LYFE | US$0,01644 | -0,77% | -5,15% | - | US$36.421,83 | - |
| 2916 |  CAPITAL X CELL CXC | US$0,01200 | 2,37% | -0,99% | - | US$36.066,30 | - |
| 2917 |  DefiDollar DUSD | US$0,9927 | 0,06% | 0,26% | - | US$36.048,44 | - |
| 2918 |  X-Block IX | US$0,00002093 | -67,31% | -69,83% | - | US$35.924,74 | - |
| 2919 |  Grain GRAIN | US$0,04890 | -9,12% | -24,26% | - | US$35.786,08 | - |
| 2920 |  FILDOWN FILDOWN | US$2,51 | 7,81% | 9,60% | - | US$35.912,45 | - |
| 2921 |  Stobox Token STBU | US$0,09016 | -4,62% | -13,42% | - | US$35.330,44 | - |
| 2922 |  Betherchip BEC | US$9,51 | -6,09% | -14,19% | - | US$35.087,62 | - |
| 2923 |  DeFiPie PIE | US$0,02610 | 8,12% | -7,87% | - | US$35.219,75 | - |
| 2924 |  Earnbase ENB | US$9,73 | -8,47% | -21,83% | - | US$34.288,37 | - |
| 2925 |  Building Cities Beyond Blockchain BCB | US$0,3316 | -0,83% | -1,09% | - | US$34.897,54 | - |
| 2926 |  DMme DMME | US$0,004536 | 131,50% | 81,58% | - | US$34.025,57 | - |
| 2927 |  Galaxy Wallet GC | US$0,003718 | 0,61% | 28,59% | - | US$34.323,70 | - |
| 2928 |  KP2R.Network KP2R | US$0,9796 | 8,48% | -6,38% | - | US$33.891,39 | - |
| 2929 |  Money of Tomorrow, Today MTTCOIN | US$86,62 | -6,36% | 13,22% | - | US$33.676,94 | - |
| 2930 |  4ART Coin 4ART | US$0,04794 | 41,66% | 216,95% | - | US$33.592,16 | - |
| 2931 |  Bit Financial BFC | US$0,02120 | -10,49% | -41,98% | - | US$33.744,42 | - |
| 2932 |  Sav3Token SAV3 | US$0,05373 | -15,31% | -20,96% | - | US$33.343,28 | - |
| 2933 |  MEX MEX | US$0,0001428 | -14,04% | -14,71% | - | US$33.196,99 | - |
| 2934 |  United Bitcoin UBTC | US$0,4958 | 0,16% | -13,35% | - | US$33.303,10 | - |
| 2935 |  Nilu NILU | US$0,002177 | 2,62% | -2,48% | - | US$32.030,72 | - |
| 2936 |  Joys Digital JOYS | US$0,01196 | 4,58% | 17,94% | - | US$33.095,85 | - |
| 2937 |  UltrAlpha UAT | US$0,01323 | -2,23% | -1,24% | - | US$32.770,76 | - |
| 2938 |  PieDAO DEFI Large Cap DEFI+L | US$3,01 | -3,83% | 5,56% | - | US$32.578,39 | - |
| 2939 |  Portal PORTAL | US$0,0004499 | -6,74% | -13,91% | - | US$32.171,43 | - |
| 2940 |  PancakeBunny BUNNY | US$5,00 | 0,49% | 5,06% | - | US$32.230,99 | - |
| 2941 |  CITEX Token CTT | US$0,003966 | -20,89% | -28,65% | - | US$31.559,39 | - |
| 2942 |  X Infinity XIF | US$0,02507 | 24,74% | 116,15% | - | US$32.072,91 | - |
| 2943 |  Bullswap Exchange BVL | US$0,001679 | -23,93% | -58,43% | - | US$31.055,32 | - |
| 2944 |  Cryptochrome CHM | US$0,02555 | -8,87% | -18,26% | - | US$30.827,56 | - |
| 2945 |  ISTARDUST ISDT | US$0,0005593 | -0,59% | -5,57% | - | US$30.542,99 | - |
| 2946 |  NNB Token NNB | US$0,0002468 | 10,62% | -2,54% | - | US$30.404,14 | - |
| 2947 |  ARK Innovation ETF tokenized stock FTX ARKK | US$136,86 | -3,85% | -7,11% | - | US$30.109,34 | - |
| 2948 |  Chicken KFC | US$11,23 | 1,45% | -17,33% | - | US$29.612,09 | - |
| 2949 |  Cryptoindex.com 100 CIX100 | US$0,4297 | -5,66% | -7,15% | - | US$29.892,97 | - |
| 2950 |  EtherBone ETHBN | US$0,0006955 | -22,20% | -14,04% | - | US$29.181,12 | - |
| 2951 |  ACryptoS ACS | US$3,12 | 16,58% | 95,69% | - | US$29.145,89 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.