Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  SWAG Finance SWAG | US$0,07154 | -4,50% | 15,54% | - | US$52.708,56 | - |
| 2853 |  Dogz DOGZ | US$0,00007215 | 4,31% | 48,59% | - | US$52.454,21 | - |
| 2854 |  3X Long TomoChain Token TOMOBULL | US$0,3286 | -8,39% | -40,50% | - | US$52.406,12 | - |
| 2855 |  UNIFI DeFi UNIFI | US$0,01081 | -13,64% | 18,47% | - | US$52.143,81 | - |
| 2856 |  Oikos OKS | US$0,01060 | -8,08% | -7,38% | - | US$121.398 | - |
| 2857 |  FRMx Token FRMX | US$3.996,03 | -3,36% | -8,68% | - | US$52.050,03 | - |
| 2858 |  YFIX Finance YFIX | US$2,36 | -5,16% | -12,50% | - | US$51.776,63 | - |
| 2859 |  Yearn Loans Finance YLFI | US$6,05 | -1,24% | -25,54% | - | US$51.758,42 | - |
| 2860 |  Governor DAO GDAO | US$0,4439 | 2,66% | 12,84% | - | US$52.009,02 | - |
| 2861 |  MGC Token MGC | US$0,002118 | -7,47% | -18,56% | - | US$51.745,52 | - |
| 2862 |  DUO Network Token DUO | US$0,001264 | -24,74% | -27,48% | - | US$51.560,41 | - |
| 2863 |  Komet KOMET | US$48,95 | -15,00% | -8,55% | - | US$51.260,27 | - |
| 2864 |  Uniris UCO | US$0,1084 | -8,72% | -6,47% | - | US$51.227,65 | - |
| 2865 |  ETG Finance ETGF | US$2,84 | -10,12% | 135,04% | - | US$51.359,74 | - |
| 2866 |  Reserve RSV | US$0,9947 | -2,56% | -6,46% | - | US$51.132,53 | - |
| 2867 |  DxSale Network SALE | US$0,01849 | -6,93% | -25,34% | - | US$51.062,51 | - |
| 2868 |  N3RD Finance N3RDz | US$205,24 | -9,98% | -35,04% | - | US$50.797,39 | - |
| 2869 |  Markaccy MKCY | US$0,02304 | 21,77% | 11,23% | - | US$50.507,79 | - |
| 2870 |  Daikicoin DIC | US$0,02476 | -1,39% | -16,90% | - | US$50.639,29 | - |
| 2871 |  Web Coin Pay WEC | US$2,87 | -1,78% | -2,47% | - | US$50.379,34 | - |
| 2872 |  Limestone Network LIMEX | US$0,01577 | -23,21% | 26,03% | - | US$50.412,56 | - |
| 2873 |  yffi finance YFFI | US$5,73 | -9,22% | -28,88% | - | US$50.388,73 | - |
| 2874 |  Mochimo MCM | US$0,07293 | -4,77% | -10,58% | - | US$49.340,72 | - |
| 2875 |  Astosch ATC | US$0,03624 | -61,98% | -83,11% | - | US$47.223,37 | - |
| 2876 |  Receive Access Ecosystem RAE | US$5,00 | 1,92% | 1,03% | - | US$49.468,57 | - |
| 2877 |  Golden Token GOLD | US$0,006842 | -18,81% | -3,98% | - | US$48.030,33 | - |
| 2878 |  DTOP Token DTOP | US$0,002194 | -1,29% | -6,71% | - | US$47.388,72 | - |
| 2879 |  AllWin DeFi ALLWIN | US$0,4808 | 2,47% | 19,12% | - | US$47.260,22 | - |
| 2880 |  SURF Finance SURF | US$0,2674 | -7,91% | -1,66% | - | US$47.138,80 | - |
| 2881 |  Zer-Dex ZDX | US$0,008446 | -5,09% | -45,12% | - | US$47.214,23 | - |
| 2882 |  Gstcoin GST | US$0,3007 | -0,14% | -0,54% | - | US$46.872,48 | - |
| 2883 |  Global Gaming GMNG | US$0,0003373 | -42,87% | -26,92% | - | US$46.530,43 | - |
| 2884 |  SaluS SLS | US$12,46 | 6,19% | -0,57% | - | US$45.383,97 | - |
| 2885 |  Relevant REL | US$0,7891 | -10,69% | -17,57% | - | US$45.326,57 | - |
| 2886 |  JSB FOUNDATION JSB | US$1,49 | -3,68% | -8,21% | - | US$44.812,06 | - |
| 2887 |  SEEN SEEN | US$4,34 | -15,90% | 61,02% | - | US$44.741,51 | - |
| 2888 |  Interfinex IFEX | US$0,0002407 | 12,05% | 58,05% | - | US$44.515,93 | - |
| 2889 |  Rozeus ROZ | US$0,003549 | -28,62% | -42,35% | - | US$44.142,68 | - |
| 2890 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,3435 | 34,03% | 74,13% | - | US$44.259,40 | - |
| 2891 |  DACC DACC | US$0,00009706 | 98,19% | 99,00% | - | US$40.691,15 | - |
| 2892 |  Treecle TRCL | US$0,009887 | -2,19% | -8,82% | - | US$44.190,69 | - |
| 2893 |  Dymmax DMX | US$1,26 | -0,23% | -2,03% | - | US$43.740,38 | - |
| 2894 |  Defi Shopping Stake DSS | US$0,01452 | -0,33% | -5,54% | - | US$45.511,35 | - |
| 2895 |  DePay DEPAY | US$1,96 | -8,57% | -25,37% | - | US$43.272,48 | - |
| 2896 |  Force For Fast FFF | US$0,002508 | 4,08% | -18,95% | - | US$42.902,35 | - |
| 2897 |  fry.world FRIES | US$7,43 | -18,77% | -28,52% | - | US$42.756,76 | - |
| 2898 |  COST COIN+ AKM | US$0,002012 | 7,15% | 4,63% | - | US$42.966,65 | - |
| 2899 |  intexcoin INTX | US$0,0006367 | -23,75% | -17,12% | - | US$42.564,10 | - |
| 2900 |  Buxcoin BUX | US$0,1258 | -24,66% | -42,00% | - | US$44.470,75 | - |
| 2901 |  BitoPro Exchange Token BITO | US$0,05003 | 1,11% | 0,63% | - | US$41.731,59 | - |
Tabel di atas menampilkan halaman 58 dari total 80 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.