Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Chainpay CPAY | US$0,4983 | 1,55% | 42,55% | - | US$29.092,41 | - |
| 2953 |  FOCV FOCV | US$0,008008 | 7,98% | 7,07% | - | US$30.445,44 | - |
| 2954 |  YMAX YMAX | US$7,42 | -19,80% | -15,01% | - | US$28.979,96 | - |
| 2955 |  Khipu Token KIP | US$0,0004175 | 1,70% | 0,32% | - | US$28.676,08 | - |
| 2956 |  Grace Period Token GPT | US$955,86 | -4,12% | -43,08% | - | US$28.351,88 | - |
| 2957 |  Kauri KAU | US$0,8051 | -6,48% | -17,60% | - | US$28.085,90 | - |
| 2958 |  3x Short EOS Token EOSBEAR | US$0,5858 | 13,53% | 26,84% | - | US$27.798,43 | - |
| 2959 |  Tutor's Diary TUDA | US$0,007914 | -15,26% | -25,96% | - | US$27.938,81 | - |
| 2960 |  HubDao HD | US$0,2335 | 1,24% | -14,05% | - | US$27.687,99 | - |
| 2961 |  DeCash DESH | US$0,06049 | -17,06% | -43,33% | - | US$27.726,39 | - |
| 2962 |  Camp CAMP | US$0,0001528 | -3,50% | -5,40% | - | US$27.570,81 | - |
| 2963 |  Securypto SCU | US$0,2965 | -5,96% | -8,24% | - | US$27.355,53 | - |
| 2964 |  3X Long Huobi Token Token HTBULL | US$176,80 | -8,39% | -21,46% | - | US$26.967,46 | - |
| 2965 |  BitDEFi BFI | US$8,57 | -13,08% | -21,62% | - | US$26.822,48 | - |
| 2966 |  XPToken.io XPT | US$1,07 | 0,18% | 0,06% | - | US$26.782,26 | - |
| 2967 |  Quantbook QTBK | US$0,01203 | -14,44% | -58,92% | - | US$26.806,05 | - |
| 2968 |  BitCherry BCHC | US$0,007127 | 14,86% | 60,85% | - | US$26.258,87 | - |
| 2969 |  Globalvillage Ecosystem GVE | US$0,00005624 | -2,18% | -8,25% | - | US$25.780,22 | - |
| 2970 |  IOEX IOEX | US$0,03686 | -4,61% | -8,37% | - | US$26.265,00 | - |
| 2971 |  Combo COMB | US$0,002299 | -8,14% | -12,04% | - | US$25.735,95 | - |
| 2972 |  Carrot CRT | US$0,07717 | -7,13% | -14,63% | - | US$25.756,12 | - |
| 2973 |  VELO Token VLO | US$0,002795 | -6,88% | -13,61% | - | US$25.633,78 | - |
| 2974 |  Tesla tokenized stock FTX TSLA | US$822,40 | -7,11% | -3,75% | - | US$25.384,51 | - |
| 2975 |  Mandala Exchange Token MDX | US$0,03255 | 2,78% | 0,00% | - | US$25.243,49 | - |
| 2976 |  ThingsOperatingSystem TOS | US$0,0004170 | -3,82% | -13,12% | - | US$25.216,51 | - |
| 2977 |  EarnBet BET | US$0,06285 | -7,00% | -10,25% | - | US$24.686,28 | - |
| 2978 |  CURE Farm CURE | US$3,63 | -10,82% | 0,00% | - | US$24.678,03 | - |
| 2979 |  Lattice Token LTX | US$0,09027 | -14,48% | -11,91% | - | US$24.653,48 | - |
| 2980 |  YieldWars WAR | US$0,06467 | -8,93% | 36,69% | - | US$24.438,21 | - |
| 2981 |  Ternio-ERC20 TERN | US$4,30 | -0,64% | -63,28% | - | US$24.517,90 | - |
| 2982 |  DefHold DEFO | US$178,23 | -12,04% | -25,11% | - | US$24.121,00 | - |
| 2983 |  Va Na Su VNS | US$0,7012 | 1,70% | 60,35% | - | US$23.994,89 | - |
| 2984 |  MDsquare TMED | US$0,0002201 | -0,59% | 8,81% | - | US$23.955,93 | - |
| 2985 |  3X Short Algorand Token ALGOBEAR | US$0,0003677 | 26,95% | -38,56% | - | US$23.675,34 | - |
| 2986 |  Unisocks SOCKS | US$9.561,83 | -5,40% | 12,36% | - | US$23.485,65 | - |
| 2987 |  Rope $ROPE | US$21,04 | -21,52% | -5,06% | - | US$28.168,07 | - |
| 2988 |  ValueChain VLC | US$0,003754 | -7,65% | -9,53% | - | US$23.178,14 | - |
| 2989 |  Hybrid Bank Cash HBC | US$0,01805 | -1,57% | -1,44% | - | US$22.947,26 | - |
| 2990 |  yRise Finance YRISE | US$1,43 | -12,87% | -37,83% | - | US$22.351,10 | - |
| 2991 |  LONG COIN LONG | US$0,00001706 | -6,11% | 1,36% | - | US$22.053,08 | - |
| 2992 |  BSC FARM BSC | US$1,01 | -1,27% | -4,87% | - | US$22.106,57 | - |
| 2993 |  LemoChain LEMO | US$0,0005640 | 1,73% | -12,03% | - | US$21.805,97 | - |
| 2994 |  Ndau NDAU | US$15,11 | 0,01% | -4,77% | - | US$22.360,03 | - |
| 2995 |  StaysBASE SBS | US$0,09133 | -1,90% | -34,38% | - | US$21.513,08 | - |
| 2996 |  swiss.finance SWISS | US$154,75 | -13,40% | -35,26% | - | US$21.409,26 | - |
| 2997 |  Portion PRT | US$0,01633 | -11,95% | -23,98% | - | US$22.830,17 | - |
| 2998 |  Twitter tokenized stock FTX TWTR | US$47,62 | -6,19% | 0,87% | - | US$21.282,30 | - |
| 2999 |  DefiDollar DAO DFD | US$0,3316 | -5,50% | -24,27% | - | US$21.088,32 | - |
| 3000 |  Spice SPICE | US$0,001469 | -4,98% | 4,87% | - | US$20.583,67 | - |
| 3001 |  Zero Utility Token ZUT | US$531,81 | -12,31% | -15,17% | - | US$20.322,60 | - |
Tabel di atas menampilkan halaman 60 dari total 80 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.