Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Multicoin MTCN | US$0,01758 | -1,36% | -27,57% | - | US$68.729,74 | - |
| 2803 |  Degov DEGOV | US$71,57 | -16,77% | -6,17% | - | US$68.440,39 | - |
| 2804 |  Dcoin Token DT | US$0,006065 | 0,75% | 22,89% | - | US$68.041,31 | - |
| 2805 |  3x Short Litecoin Token LTCBEAR | US$1,62 | 27,30% | 51,54% | - | US$68.196,76 | - |
| 2806 |  GALAXY NETWORK GNC | US$0,01027 | -25,14% | -37,76% | - | US$70.166,26 | - |
| 2807 |  YFOX FINANCE YFOX | US$31,32 | -4,31% | -1,40% | - | US$66.642,08 | - |
| 2808 |  Dapp Token DAPPT | US$0,0006112 | 2,00% | 22,07% | - | US$66.494,51 | - |
| 2809 |  DeFiat DFT | US$1,85 | -28,18% | -6,39% | - | US$65.942,51 | - |
| 2810 |  PegsShares PEGS | US$0,1142 | -20,23% | -98,56% | - | US$65.002,75 | - |
| 2811 |  CAT.trade Protocol CATX | US$0,2431 | -7,94% | -20,43% | - | US$65.338,95 | - |
| 2812 |  Basis Dollar Share BSDS | US$7,56 | -2,83% | -24,27% | - | US$64.467,55 | - |
| 2813 |  Koinos KOIN | US$0,03517 | 3,02% | 25,12% | - | US$64.496,98 | - |
| 2814 |  Google tokenized stock Bittrex GOOGL | US$1.824,44 | -4,68% | -2,54% | - | US$64.302,57 | - |
| 2815 |  SYNC Network SYNC | US$0,01706 | -11,64% | -28,56% | - | US$64.017,57 | - |
| 2816 |  3X Long Midcap Index Token MIDBULL | US$976,25 | -15,88% | -29,51% | - | US$65.721,94 | - |
| 2817 |  Order of the Black Rose OBR | US$70,41 | -11,02% | -15,01% | - | US$63.327,47 | - |
| 2818 |  BlackPearl Token BPLC | US$0,0001529 | -11,16% | -26,49% | - | US$62.772,63 | - |
| 2819 |  Muse MUSE | US$1,57 | -5,75% | 569,47% | - | US$62.405,07 | - |
| 2820 |  Unicap.finance UCAP | US$1,22 | -2,80% | 3,89% | - | US$62.104,18 | - |
| 2821 |  Bitcoin File BIFI | US$0,0005127 | -21,81% | -30,30% | - | US$61.441,69 | - |
| 2822 |  PayYoda YOT | US$0,06491 | 2,12% | -12,93% | - | US$61.664,41 | - |
| 2823 |  BitherCash BICAS | US$1,49 | -0,83% | 31,74% | - | US$61.151,05 | - |
| 2824 |  TokenAsset NTB | US$0,2967 | -9,55% | -12,76% | - | US$61.051,18 | - |
| 2825 |  Tamy Token TMT | US$0,03372 | -8,46% | -22,89% | - | US$60.728,82 | - |
| 2826 |  BitcoinX BCX | US$0,0003244 | -1,79% | 7,28% | - | US$60.504,90 | - |
| 2827 |  CashBackPro CBP | US$0,5049 | 66,99% | -6,39% | - | US$60.170,48 | - |
| 2828 |  Elxis LEX | US$3,01 | 15,46% | 32,89% | - | US$59.414,40 | - |
| 2829 |  Divert Finance DEVE | US$142,18 | -0,49% | -7,58% | - | US$59.122,01 | - |
| 2830 |  Unique One RARE | US$0,2683 | 33,07% | 63,72% | - | US$58.713,92 | - |
| 2831 |  sETH SETH | US$1.218,01 | -9,96% | -11,59% | - | US$58.572,39 | - |
| 2832 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$260,94 | -3,39% | -7,92% | - | US$58.640,35 | - |
| 2833 |  JD Coin JDC | US$0,1340 | 2,29% | -24,57% | - | US$58.265,66 | - |
| 2834 |  Solomon Defi SLM | US$0,02598 | -5,04% | -55,09% | - | US$57.761,23 | - |
| 2835 |  Katalyo KTLYO | US$0,08736 | -16,19% | -14,10% | - | US$57.197,27 | - |
| 2836 |  TRXDOWN TRXDOWN | US$2,46 | 8,65% | 6,53% | - | US$58.686,75 | - |
| 2837 |  UBIX.Network UBX | US$0,000009775 | 0,19% | 10,41% | - | US$57.237,56 | - |
| 2838 |  DefiBox BOX | US$3,19 | -9,39% | -22,62% | - | US$56.496,19 | - |
| 2839 |  BlackBerry tokenized stock FTX BB | US$19,79 | 0,00% | 0,00% | - | US$55.617,86 | - |
| 2840 |  Ti-Value TV | US$0,006048 | -31,92% | -19,79% | - | US$33.743,22 | - |
| 2841 |  renFIL RENFIL | US$21,09 | -4,94% | -6,52% | - | US$55.221,71 | - |
| 2842 |  ESR Coin ESRC | US$0,3363 | 2,53% | -2,13% | - | US$55.216,25 | - |
| 2843 |  DoDreamChain DRM | US$0,05750 | -3,99% | 15,44% | - | US$54.005,17 | - |
| 2844 |  BonezYard BNZ | US$0,1753 | -2,17% | -10,16% | - | US$55.039,71 | - |
| 2845 |  Buzzshow GLDY | US$0,04886 | 3,31% | 8,79% | - | US$58.111,89 | - |
| 2846 |  Lock3r Network LK3R | US$2,09 | -29,77% | -49,01% | - | US$54.025,55 | - |
| 2847 |  PayProtocol PCI | US$0,1316 | -4,14% | -9,00% | - | US$136.674 | - |
| 2848 |  DeltaHub Community DHC | US$0,5519 | -10,34% | 7,89% | - | US$47.854,97 | - |
| 2849 |  Monavale MONA | US$393,02 | -4,78% | -7,65% | - | US$53.197,97 | - |
| 2850 |  B21 Invest B21 | US$0,04410 | -5,93% | 59,29% | - | US$53.430,74 | - |
| 2851 |  Meter Stable MTR | US$0,4347 | -0,21% | 6,83% | - | US$52.915,09 | - |
Tabel di atas menampilkan halaman 57 dari total 80 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.