Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Connect Financial CNFI | US$0,2881 | -10,70% | -6,25% | - | US$216.691 | - |
| 2603 |  Puriever PURE | US$2,36 | -5,87% | -45,91% | - | US$220.278 | - |
| 2604 |  LBK LBK | US$0,007010 | 0,53% | -3,90% | - | US$212.176 | - |
| 2605 |  Social Rocket ROCKS | US$0,3581 | 48,94% | 21,33% | - | US$117.808 | - |
| 2606 |  FastSwap FAST | US$5,15 | -0,12% | -14,82% | - | US$210.774 | - |
| 2607 |  Intelligent Investment Chain IIC | US$0,00008902 | -0,95% | 12,37% | - | US$215.796 | - |
| 2608 |  ProBit Token PROB | US$0,4012 | 1,24% | 7,42% | - | US$211.332 | - |
| 2609 |  Akropolis Delphi ADEL | US$0,1253 | -6,02% | -31,21% | - | US$210.890 | - |
| 2610 |  Gameswap GSWAP | US$0,3370 | -7,79% | -15,18% | - | US$208.468 | - |
| 2611 |  Lung Protocol L2P | US$0,0002969 | 8,75% | -18,53% | - | US$206.620 | - |
| 2612 |  Satopay Network STOP | US$0,0009447 | -3,77% | -15,88% | - | US$206.957 | - |
| 2613 |  Sora Validator Token VAL | US$0,9355 | -16,60% | -27,22% | - | US$204.078 | - |
| 2614 |  DMScript DMST | US$0,03161 | -4,80% | -33,73% | - | US$203.291 | - |
| 2615 |  3X Long TRX Token TRXBULL | US$1,50 | -12,81% | -23,47% | - | US$201.467 | - |
| 2616 |  VinDax Coin VD | US$0,01166 | -5,07% | -13,12% | - | US$199.299 | - |
| 2617 |  QURAS XQC | US$0,03204 | -2,87% | -3,97% | - | US$200.886 | - |
| 2618 |  Upper Pound GBPU | US$1,38 | -0,26% | -0,23% | - | US$196.318 | - |
| 2619 |  BiLira TRYB | US$0,1344 | -0,63% | 0,00% | - | US$177.057 | - |
| 2620 |  Pteria PTERIA | US$2,11 | -6,59% | -11,06% | - | US$192.896 | - |
| 2621 |  YFII Gold YFIIG | US$1,74 | -5,66% | -34,70% | - | US$208.279 | - |
| 2622 |  Glox Finance GLOX | US$165,65 | 3,86% | -24,38% | - | US$192.659 | - |
| 2623 |  BNBDOWN BNBDOWN | US$0,4543 | 5,04% | 9,62% | - | US$184.688 | - |
| 2624 |  Tronx Coin TRONX | US$0,03312 | -6,81% | -13,76% | - | US$185.323 | - |
| 2625 |  Unifty NIF | US$0,7157 | -19,43% | 557,32% | - | US$185.598 | - |
| 2626 |  Tesra TSR | US$0,009647 | -8,05% | -15,21% | - | US$183.737 | - |
| 2627 |  Netflix tokenized stock Bittrex NFLX | US$518,73 | -8,18% | -12,36% | - | US$184.219 | - |
| 2628 |  SparkPoint Fuel SFUEL | US$0,09794 | 4,88% | 11,28% | - | US$183.648 | - |
| 2629 |  Sperax SPA | US$0,01282 | 1,35% | -7,25% | - | US$183.209 | - |
| 2630 |  sKLAY SKLAY | US$0,5590 | -2,07% | -13,51% | - | US$182.607 | - |
| 2631 |  Yuan Chain Coin YCC | US$0,006175 | -0,59% | -3,78% | - | US$179.992 | - |
| 2632 |  Compound Basic Attention Token CBAT | US$0,006255 | 2,14% | 9,42% | - | US$179.842 | - |
| 2633 |  Gather GTH | US$0,07437 | -10,72% | 22,71% | - | US$179.135 | - |
| 2634 |  Cipher CPR | US$0,0006693 | -4,41% | -11,77% | - | US$191.738 | - |
| 2635 |  YouLive Coin UC | US$0,0001327 | -5,88% | -17,55% | - | US$177.671 | - |
| 2636 |  EA Token EA | US$0,001864 | -0,19% | 5,79% | - | US$175.789 | - |
| 2637 |  DEUS Finance DEA DEA | US$82,73 | -5,44% | -9,98% | - | US$172.879 | - |
| 2638 |  Exchange Union XUC | US$0,6272 | -0,04% | -6,34% | - | US$718.845 | - |
| 2639 |  Upper Euro EURU | US$1,24 | 1,55% | 2,13% | - | US$171.138 | - |
| 2640 |  Yearn Finance Passive Income YFPI | US$15,04 | -7,44% | -2,76% | - | US$169.050 | - |
| 2641 |  MoneySwap MSWAP | US$0,01156 | -17,82% | 46,29% | - | US$170.231 | - |
| 2642 |  BSYS BSYS | US$0,003857 | 1,09% | -6,22% | - | US$166.398 | - |
| 2643 |  Tether Gold XAUT | US$1.842,99 | -0,66% | -1,39% | - | US$147.293 | - |
| 2644 |  Mogu MOGX | US$0,009439 | -0,68% | -16,94% | - | US$169.082 | - |
| 2645 |  Apple tokenized stock Bittrex AAPL | US$143,73 | 0,47% | 8,70% | - | US$162.323 | - |
| 2646 |  JBOX JBX | US$0,003044 | 3,74% | -5,06% | - | US$159.731 | - |
| 2647 |  Armor NXM arNXM | US$41,39 | -10,15% | 0,00% | - | US$159.713 | - |
| 2648 |  Oracle System ORC | US$0,001559 | -1,85% | 21,36% | - | US$159.667 | - |
| 2649 |  Adappter Token ADP | US$0,01380 | -3,12% | -1,64% | - | US$159.692 | - |
| 2650 |  MiniSwap MINI | US$0,06205 | -4,97% | 10,12% | - | US$159.102 | - |
| 2651 |  Maxonrow MXW | US$0,01923 | -1,98% | -0,92% | - | US$158.640 | - |
Tabel di atas menampilkan halaman 53 dari total 80 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.