Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  nHBTC N0001 | US$0,7312 | -17,14% | -27,31% | - | US$340.703 | - |
| 2553 |  The Tokenized Bitcoin imBTC | US$30.210,65 | -6,32% | -14,70% | - | US$344.031 | - |
| 2554 |  Echoin EC | US$0,002165 | 1,68% | -5,48% | - | US$341.498 | - |
| 2555 |  Sogur SGR | US$1,42 | -0,36% | -1,08% | - | US$336.595 | - |
| 2556 |  All.me ME | US$0,009722 | -6,72% | -14,71% | - | US$331.356 | - |
| 2557 |  Plasma Finance PPAY | US$0,03379 | -14,77% | -34,55% | - | US$234.190 | - |
| 2558 |  Bitpower BPP | US$0,02825 | -3,55% | 59,65% | - | US$331.587 | - |
| 2559 |  Brazilian Digital Token BRZ | US$0,1570 | -6,70% | -8,15% | - | US$322.968 | - |
| 2560 |  Rootkit Finance ROOT | US$2.778,95 | -0,36% | -2,19% | - | US$323.102 | - |
| 2561 |  Swapfolio SWFL | US$0,09917 | -8,64% | -5,29% | - | US$324.272 | - |
| 2562 |  Pluto PLUT | US$0,1646 | 20,79% | 199,52% | - | US$323.844 | - |
| 2563 |  Hdac HDAC | US$0,01525 | -5,03% | -7,53% | - | US$320.268 | - |
| 2564 |  Young Boys Fan Token YBO | US$2,72 | 0,00% | 0,00% | - | US$316.557 | - |
| 2565 |  One Share ONS | US$52,86 | 42,98% | -77,63% | - | US$313.014 | - |
| 2566 |  Duck DAO DUCK | US$0,3486 | -8,93% | 40,37% | - | US$310.446 | - |
| 2567 |  Wrapped Celo WCELO | US$2,98 | -3,60% | 29,62% | - | US$307.501 | - |
| 2568 |  CY Finance CYF | US$0,0003033 | -5,25% | -62,68% | - | US$323.358 | - |
| 2569 |  Shroom.Finance SHROOM | US$0,1189 | -10,77% | 1,41% | - | US$301.409 | - |
| 2570 |  DRC mobility DRC | US$0,1495 | -9,75% | -10,76% | - | US$302.818 | - |
| 2571 |  Chonk CHONK | US$29,01 | 20,10% | 478,40% | - | US$298.833 | - |
| 2572 |  Burency BUY | US$0,1664 | -5,51% | -19,70% | - | US$285.364 | - |
| 2573 |  Vox.Finance VOX | US$172,91 | -14,61% | -7,53% | - | US$282.804 | - |
| 2574 |  MilliMeter MM | US$0,3506 | -6,36% | 10,01% | - | US$276.725 | - |
| 2575 |  Firdaos FDO | US$0,1120 | -14,36% | 23,57% | - | US$284.415 | - |
| 2576 |  Bidao BID | US$0,01070 | -7,68% | 2,66% | - | US$275.237 | - |
| 2577 |  Upper Dollar USDU | US$1,02 | 0,28% | 1,93% | - | US$260.367 | - |
| 2578 |  3x Long EOS Token EOSBULL | US$0,2351 | -12,93% | -31,29% | - | US$264.044 | - |
| 2579 |  BitUP Token BUT | US$0,001422 | 0,78% | -13,45% | - | US$259.613 | - |
| 2580 |  3X Long Matic Token MATICBULL | US$0,8450 | -17,08% | 12,44% | - | US$256.200 | - |
| 2581 |  My Crypto Play MCP | US$0,1706 | 1,62% | -1,91% | - | US$255.487 | - |
| 2582 |  CoFiX COFI | US$0,4074 | 1,53% | 6,39% | - | US$252.380 | - |
| 2583 |  3x Short XRP Token XRPBEAR | US$0,3765 | 19,68% | 49,86% | - | US$138.098 | - |
| 2584 |  YFTether YFTE | US$88,96 | -10,75% | 44,02% | - | US$246.707 | - |
| 2585 |  Xrpalike Gene XAG | US$0,04888 | -1,97% | 4,95% | - | US$246.248 | - |
| 2586 |  Earn Defi Coin EDC | US$15,20 | 5,53% | -8,19% | - | US$244.556 | - |
| 2587 |  Zeedex ZDEX | US$0,1021 | 57,76% | 48,49% | - | US$243.294 | - |
| 2588 |  Axial Entertainment Digital Asset AXL | US$0,007579 | 32,64% | 128,88% | - | US$247.713 | - |
| 2589 |  Blockchain Exchange Alliance BXA | US$0,001228 | -6,88% | -1,72% | - | US$242.357 | - |
| 2590 |  HRDCOIN HRD | US$0,01271 | -2,06% | -7,97% | - | US$236.907 | - |
| 2591 |  BuildUp BUP | US$0,5744 | -3,30% | 9,69% | - | US$233.934 | - |
| 2592 |  Deflect DEFLCT | US$2,89 | -26,33% | -51,00% | - | US$229.348 | - |
| 2593 |  Basis Gold BAG | US$0,8866 | 0,98% | -19,24% | - | US$232.983 | - |
| 2594 |  AnRKey X $ANRX | US$0,03185 | 1,68% | -14,98% | - | US$229.395 | - |
| 2595 |  Tokemon TKMN | US$146,89 | 0,00% | 0,00% | - | US$227.618 | - |
| 2596 |  Global Human Trust GHT | US$43,87 | 0,15% | -0,74% | - | US$227.615 | - |
| 2597 |  Port of DeFi Network PDF | US$0,1276 | -0,79% | -2,87% | - | US$224.099 | - |
| 2598 |  Decentral Games DG | US$58,64 | -12,38% | 8,63% | - | US$221.931 | - |
| 2599 |  TecraCoin TCR | US$0,3327 | 5,67% | -9,81% | - | US$220.513 | - |
| 2600 |  tBTC TBTC | US$31.011,96 | -5,94% | -16,11% | - | US$216.885 | - |
| 2601 |  TOM Finance TOM | US$352,73 | -9,81% | -4,42% | - | US$220.346 | - |
Tabel di atas menampilkan halaman 52 dari total 80 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.