Data Historis Harga Kripto 27/01/2021
Daftar harga kripto yang direkam pada tanggal 27/01/2021, mencakup 3.972 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Bankcoin BANK | US$0,007193 | -0,64% | -38,83% | - | US$168.531 | - |
| 2653 |  Kulupu KLP | US$0,2030 | -9,86% | -11,93% | - | US$156.262 | - |
| 2654 |  CryptoBank CBANK | US$2,49 | -6,37% | -13,17% | - | US$155.660 | - |
| 2655 |  EIDOS EIDOS | US$0,0001411 | -13,54% | 34,84% | - | US$154.177 | - |
| 2656 |  Mantis MNTIS | US$3,99 | -6,75% | 82,68% | - | US$153.956 | - |
| 2657 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,70 | 0,00% | 0,00% | - | US$157.479 | - |
| 2658 |  Itchiro Games JEM | US$84,23 | 21,64% | 18,32% | - | US$154.132 | - |
| 2659 |  GoldFinX GIX | US$2,92 | -6,00% | -7,52% | - | US$152.182 | - |
| 2660 |  STK Coin STK | US$0,04870 | -3,53% | -19,58% | - | US$153.183 | - |
| 2661 |  Shardus ULT | US$0,1057 | -5,72% | -5,07% | - | US$152.838 | - |
| 2662 |  Ludos Protocol LUD | US$0,0001726 | 2,97% | 102,99% | - | US$152.561 | - |
| 2663 |  V-Dimension VOLLAR | US$0,4823 | -1,45% | 1,28% | - | US$103.271 | - |
| 2664 |  MangoChain MGP | US$0,03526 | -65,09% | -65,08% | - | US$156.289 | - |
| 2665 |  UpBots UBXT | US$0,009587 | -2,23% | -5,38% | - | US$151.868 | - |
| 2666 |  FOMPOUND FOMP | US$41,83 | -1,57% | -12,76% | - | US$150.497 | - |
| 2667 |  ShineChain SHE | US$0,0002029 | -12,42% | -18,86% | - | US$153.784 | - |
| 2668 |  Trading Membership Community TMC | US$0,007307 | -2,98% | -36,86% | - | US$148.950 | - |
| 2669 |  MyToken MT | US$0,0005908 | -5,69% | -6,18% | - | US$149.041 | - |
| 2670 |  Digital Reserve Currency DRC | US$0,002296 | -8,90% | -32,43% | - | US$146.698 | - |
| 2671 |  Starname IOV | US$0,01640 | 3,38% | -2,45% | - | US$145.354 | - |
| 2672 |  BNS Token BNS | US$0,03745 | -0,36% | -8,53% | - | US$144.700 | - |
| 2673 |  CEDARS CEDS | US$0,5277 | -2,78% | -9,10% | - | US$150.375 | - |
| 2674 |  Yearn Classic Finance EARN | US$57,09 | -0,63% | -13,88% | - | US$150.085 | - |
| 2675 |  PayAccept PAYT | US$0,04098 | -18,94% | -41,64% | - | US$143.210 | - |
| 2676 |  3X Long Cosmos Token ATOMBULL | US$13,86 | -32,29% | -63,55% | - | US$144.165 | - |
| 2677 |  IYF.finance IYF | US$83,23 | -17,54% | 8,72% | - | US$140.277 | - |
| 2678 |  REALPAY RAP | US$1,57 | -6,73% | -14,72% | - | US$139.548 | - |
| 2679 |  OVR OVR | US$0,05573 | 12,88% | -20,16% | - | US$162.371 | - |
| 2680 |  Black Diamond Rating HZT | US$0,03322 | 0,13% | -0,25% | - | US$141.050 | - |
| 2681 |  Hiblocks HIBS | US$0,0006946 | 7,29% | 13,12% | - | US$141.554 | - |
| 2682 |  Rivex RVX | US$0,07511 | -8,09% | 15,83% | - | US$137.325 | - |
| 2683 |  VROOMGO VRGX | US$0,001985 | 9,35% | -42,68% | - | US$139.174 | - |
| 2684 |  Trade Butler Bot TBB | US$506,53 | -19,25% | -53,66% | - | US$133.383 | - |
| 2685 |  Blockchain Quotations Index Token BQT | US$0,005018 | -7,58% | -32,22% | - | US$134.639 | - |
| 2686 |  Unknown Fair Object UFO | US$0,2684 | -3,22% | -19,05% | - | US$133.286 | - |
| 2687 |  Swirge SWG | US$0,03714 | -9,11% | -20,17% | - | US$133.775 | - |
| 2688 |  SOAR.FI SOAR | US$0,2048 | 8,66% | -21,86% | - | US$133.065 | - |
| 2689 |  BeeKan BKBT | US$0,0005628 | -1,11% | -20,19% | - | US$134.324 | - |
| 2690 |  BlackDragon BDT | US$3,45 | -21,32% | 81,02% | - | US$130.952 | - |
| 2691 |  Predictz PRDZ | US$46,85 | 5,30% | 14,74% | - | US$131.597 | - |
| 2692 |  UniWorld UNW | US$0,05225 | 4,54% | 0,61% | - | US$132.027 | - |
| 2693 |  Galaxy Pool Coin GPO | US$0,03865 | 3,33% | 31,41% | - | US$131.288 | - |
| 2694 |  EOSDOWN EOSDOWN | US$3,17 | 11,66% | 25,83% | - | US$129.107 | - |
| 2695 |  Binance VND BVND | US$0,00004205 | -0,62% | -0,25% | - | US$130.017 | - |
| 2696 |  Rake Finance RAK | US$32,67 | -13,13% | -2,51% | - | US$129.461 | - |
| 2697 |  Mirrored Google mGOOGL | US$1.866,04 | -4,07% | 1,31% | - | US$128.782 | - |
| 2698 |  Dexfin DXF | US$0,01697 | 8,49% | 106,13% | - | US$125.787 | - |
| 2699 |  TAI TAI | US$0,4455 | -5,21% | -13,29% | - | US$126.291 | - |
| 2700 |  Cap CAP | US$88,86 | -6,25% | -8,87% | - | US$124.786 | - |
| 2701 |  Debase DEBASE | US$1,25 | -5,23% | -28,77% | - | US$124.770 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.